Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20
PRIME.ECO Prime Rate 9.5 2015/07/24

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.4 2018/07/15
PPI.ECO PPI 4.6 2018/07/15
PRIME.ECO Prime Rate 10 2018/07/15
REPORATE REPO RATE 6.5 2018/07/15

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12561.02 12604.24 12506.99 12530.98 12540.73 0.16 20.29
GLD.USD GLD Gold 1243.05 1245.19 1240.89 1240.89 1241.56 0.12 1.49
HSIX HSIX Hang Seng 28539.66 28699.21 28327 28580.96 28525.44 0.05 14.22
PLD.COM PLD Palladium 941.51 943.5 936 936 942.4 -0.09 -0.89
PLT.USD PLT Platinum 830.71 831 822.5 826.5 832.43 -0.21 -1.72
PPX1 PPX1 CAC 40 5409.43 5439.66 5404.52 5429.43 5429.2 -0.36 -19.77
SLV SLV Silver 15.81 15.86 15.75 15.79 15.83 -0.13 -0.02
XAO XAO Australia All Ordina 6326.7 6358.7 6320.9 6354.7 6351.9 -0.4 -25.2

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12561.02 12604.24 12506.99 12530.98 12540.73 0.16 20.29
GLD GLD.USD Gold 1243.05 1245.19 1240.89 1240.89 1241.56 0.12 1.49
HSIX HSIX Hang Seng 28539.66 28699.21 28327 28580.96 28525.44 0.05 14.22
Resource 10 J210 FTSE/JSE Resource 10 39423.94 40121.41 39423.95 40110.34 40110.34 -1.71 -686.4
Industrials J520 FTSE/JSE Industrials 46236.1 47183.54 46146.11 47152.4 47152.39 -1.94 -916.29

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 65211.68 65211.68 64495.07 65190.18 0.03 21.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 10420.36 10569.46 10420.36 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 25088.34 25442.41 25039.33 25474.6 -1.52 -386.26
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3002.27 3054.81 3002.27 3055.91 -1.76 -53.64
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2924.16 2966.79 2923.85 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3355.45 3408.41 3355.45 3409.98 -1.6 -54.53
J150 Gold Mining FTSE/JSE Gold Mining 1015.01 1030.18 1008.21 1030.26 -1.48 -15.25
J151 Coal Mining FTSE/JSE Coal Mining 17429.55 17700.39 17306.56 17687.95 -1.46 -258.4
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 14.75 15.12 14.66 14.97 -1.47 -0.22
J154 Gen Mining FTSE/JSE General Mining 9172.67 9389.24 9172.67 9379.49 -2.21 -206.82
J173 Forestry & Pa FTSE/JSE Forestry & Paper 65034.73 65388.28 64869.44 65178.29 -0.22 -143.56
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 14860.13 15213.11 14847.32 15414.28 -3.6 -554.15
J177 Mining FTSE/JSE Mining 28155.69 28768.63 28155.69 28754.69 -2.08 -599
J200 Top 40 FTSE/JSE Top 40 49338.95 50244.08 49338.95 50244.08 -1.8 -905.13
J201 Mid Cap FTSE/JSE Mid Cap 69088.54 70019.81 69088.54 70032.31 -1.35 -943.77
J202 Small Cap FTSE/JSE Small Cap 55886.84 56435.95 55750.13 56141.41 -0.45 -254.57
J203 All Share FTSE/JSE All Share 55442.04 56303.46 55442.04 56364.14 -1.64 -922.1
J204 Fledgling FTSE/JSE Fledgling 7157.57 7182.53 7137.71 7152.03 0.08 5.54
J205 Lrg Cap FTSE/JSE Large Cap 55067.84 55999.81 55067.84 56035.04 -1.73 -967.2
J206 Lrg Mid FTSE/JSE Large and Mid Cap 53814.84 54685.37 53814.84 54731.56 -1.67 -916.72
J210 Resource 10 FTSE/JSE Resource 10 39423.95 40121.41 39423.95 40110.34 -1.71 -686.39
J211 Industrial 25 FTSE/JSE Industrial 25 72196.76 73599.34 72196.76 73544.7 -1.83 -1347.94
J212 Financial 15 FTSE/JSE Financial 15 15938.04 16152.52 15938.04 16191.96 -1.57 -253.92
J213 Findi 30 FTSE/JSE Financial and Industrial 30 75652.43 77028.02 75652.43 77055.99 -1.82 -1403.56
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1005.5 1007.2 995.27 1004.07 0.14 1.43
J233 ALTX 15 FTSE/JSE ALT X 15 310.84 310.84 298.39 308.24 0.84 2.6
J235 Construction FTSE/JSE Construction & Materials 21.57 21.64 21.28 21.45 0.56 0.12
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7855.26 7978.13 7855.26 7983.28 -1.6 -128.02
J251 PREFI FTSE/JSE Preference Share 837.4 837.4 0 0
J253 SA Property FTSE/JSE SA Listed Property 519.02 525.6 519.02 525.84 -1.3 -6.82
J254 Capped Proper FTSE/JSE Capped Property 424.91 428.91 424.91 428.99 -0.95 -4.08
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 79412.23 80852.26 79412.23 80817.11 -1.74 -1404.88
J258 Resources FTSE/JSE SA Resources 21890.99 22274.11 21890.99 22279.22 -1.74 -388.23
J259 Div+ FTSE/JSE Dividend+ 231.67 235.65 231.67 235.89 -1.79 -4.22
J260 RAFI 40 FTSE/JSE RAFI 40 10568 10761.49 10568 10758.07 -1.77 -190.07
J263 Rafi Alsi FTSE/JSE RAFI All Share 9881.53 10050.39 9881.53 10047.97 -1.66 -166.44
J272 Gen Industry FTSE/JSE General Industrials 174.58 178.94 174.13 178.91 -2.42 -4.33
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13784.56 13894.23 13593.91 13659.7 0.91 124.86
J275 Industrial En FTSE/JSE Industrial Engineering 4221.62 4370.23 4168.45 4198.65 0.55 22.97
J277 Ind Transport FTSE/JSE Industrial Transportation 163.77 167.61 163.77 166.65 -1.73 -2.88
J279 Sup Services FTSE/JSE Support Services 1844.49 1867.36 1841.82 1871.5 -1.44 -27.01
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10337.28 10510.58 10337.28 10507.95 -1.62 -170.67
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22390.2 22736.8 22390.2 22775.5 -1.69 -385.3
J300 Capped Top 40 FTSE/JSE Capped Top 40 25468.22 25882.21 25468.22 25919.64 -1.74 -451.42
J303 Capped Alsi FTSE/JSE Capped All Share 27639.18 28035.67 27639.18 28082.56 -1.58 -443.38
J310 Capped RESI FTSE/JSE Capped Resource 10 14482.07 14727.39 14482.07 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 70452.79 71722.74 70452.79 71731.04 -1.78 -1278.25
J330 Value Index FTSE/JSE Value 374.41 374.41 0 0
J331 Growth Index FTSE/JSE Growth 659.25 659.25 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3702.39 3847.32 3648.04 3722.76 -0.55 -20.37
J353 Beverages FTSE/JSE Beverages 238.62 242.66 236.76 237.59 0.43 1.03
J357 Food Prod FTSE/JSE Food Producers 9034.43 9072.19 9003.86 9039.63 -0.06 -5.2
J372 House Goods FTSE/JSE Household Goods & Home Construction 20.25 22.99 19.22 21.41 -5.42 -1.16
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1103.03 1116.82 1100.74 1115.11 -1.08 -12.08
J378 Tobacco FTSE/JSE Tobacco 8649.47 8775.2 8610.24 8780.44 -1.49 -130.97
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1082.43 1092.48 1081.45 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10953.71 11162.46 10953.71 11159.19 -1.84 -205.48
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12075.06 12267.63 12075.06 12277.58 -1.65 -202.52
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 17000.74 17275.4 17000.74 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17680.69 17936.28 17680.69 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7164.35 7237.41 7139.32 7260.25 -1.32 -95.9
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 25081.35 25613.37 25034.56 25570.79 -1.91 -489.44
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5247.97 5299.64 5247.97 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 12128.31 12128.31 11995.03 12124.31 0.03 4
J510 Basic Materia FTSE/JSE Basic Materials 27401.58 27882.89 27401.58 27889.31 -1.75 -487.73
J520 Industrials FTSE/JSE Industrials 46236.1 47183.54 46146.11 47152.39 -1.94 -916.29
J530 Con Goods FTSE/JSE Consumer Goods 62467.71 63190.99 62442.26 63102.7 -1.01 -634.99
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11647.01 11887.23 11611.6 11912.68 -2.23 -265.67
J537 Gen Retailers FTSE/JSE General Retailers 6617.04 6786.96 6590.57 6748.19 -1.94 -131.15
J540 Health Care FTSE/JSE Health Care 6628.74 6727.57 6621.43 6737.09 -1.61 -108.35
J550 Con Services FTSE/JSE Consumer Services 23919.13 24502.88 23902.92 24431.68 -2.1 -512.55
J555 Media FTSE/JSE Media 717.97 737.39 717.97 733.51 -2.12 -15.54
J560 Telecoms FTSE/JSE Telecommunication 5671.58 5750.72 5671.58 5755.32 -1.46 -83.74
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4800.83 4888.01 4789.55 4854.06 -1.1 -53.23
J580 Financials FTSE/JSE Financials 41441.85 41906.67 41441.85 41995.82 -1.32 -553.97
J590 Technology FTSE/JSE Technology 25452.41 25782.16 25452.41 25685.3 -0.91 -232.89
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 8283.1 8425.96 8280.64 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1531.73 1540.08 1522.42 1530.12 0.11 1.61
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 186.27 189.01 186.27 189.17 -1.53 -2.9
J835 Banks FTSE/JSE Banks 8933.33 9127.41 8933.33 9140.93 -2.27 -207.6
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 77777.88 79929.42 77056.29 77603.42 0.22 174.46
J857 Life Assuranc FTSE/JSE Life Insurance 38255.25 38546.44 38070.33 38358.55 -0.27 -103.3
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1157.5 1168.22 1157.5 1169.12 -0.99 -11.62
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 747.87 755 747.81 755.23 -0.97 -7.36
J877 General Finan FTSE/JSE General Financial 3535.69 3566.8 3529.12 3568.87 -0.93 -33.18
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4034.46 4068.48 3957.48 4007.15 0.68 27.31
J953 Software FTSE/JSE Software & Computer Services 545.65 552.72 545.65 550.64 -0.91 -4.99
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 74.86 75.73 74.77 126.65 -40.89 -51.79
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 128.38 129.92 127.69 126.1 1.81 2.28
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 55.83 56.15 55.3 92.17 -39.43 -36.34
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 91.77 92.48 90.51 87.94 4.36 3.83
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 49338.95 50244.08 49338.95 50244.08 -1.8 -905.13
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 55442.04 56365.11 55442.04 56364.14 -1.64 -922.1
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12075.06 12277.85 12075.06 12277.58 -1.65 -202.52
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 837.4 837.4 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3055.91 3055.91 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10953.71 11162.46 10953.71 11159.19 -1.84 -205.48
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 17.22 17.22 0 0
SAVID SAVID SAVI US Dollar 15.53 15.53 0 0
SAVWM SAVI Maize SAVI White Maize 20.09 20.09 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 49338.95 50244.08 49338.95 50244.08 50244.08 -905.13 -1.8
J203 All Share FTSE/JSE All Share 55442.04 56303.46 55442.04 56179.89 56364.14 -922.1 -1.64
J210 Resource 10 FTSE/JSE Resource 10 39423.95 40121.41 39423.95 40107.81 40110.34 -686.39 -1.71
J211 Industrial 25 FTSE/JSE Industrial 25 72196.76 73599.34 72196.76 73355.24 73544.7 -1347.94 -1.83
J212 Financial 15 FTSE/JSE Financial 15 15938.04 16152.52 15938.04 16152.52 16191.96 -253.92 -1.57

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2018/03/29

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 78 80 78 88 -2.5 -2
ABG ABSAGROUP Absa Group Limited 15608 16049 15608 15907 -1.88 -299
ABSP ABSA BANK - P ABSA Bank Ltd Pref 70399 70500 70179 70400 -0.14 -100
ACE ACCENT Accentuate Limited 57 57 0 0
ACG ANCHOR Anchor Group Limited 373 374 354 375 -0.27 -1
ACL ARCMITTAL ArcelorMittal SA Limited 242 250 236 235 -0.82 -2
ACS ACSION Acsion Limited 700 700 700 700 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 520 550 500 560 -7.14 -40
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 465 480 465 500 -7 -35
ADH ADVTECH ADvTECH Ltd 1590 1601 1563 1668 0.63 10
ADI ADAPTIT Adapt IT Holdings Ltd 900 900 872 886 0 0
ADR ADCORP Adcorp Holdings Limited 1700 1758 1675 1749 1.49 25
ADW AFDAWN African Dawn Capital Ltd 21 21 0 0
AEE AEEI African Equity Emp Inv L 590 590 590 550 7.27 40
AEG AVENG Aveng Group Limited 9 10 8 12 0 0
AEL ALTRON A Allied Electronics Corp 1480 1550 1480 1550 -1.99 -30
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 10800 11350 10800 11035 -0.63 -69
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1350 1350 0 0
AFH AFORBES Alexander Forbes Grp Hld 505 510 457 490 -0.39 -2
AFT AFRIMAT Afrimat Limited 2500 2530 2480 2735 -1.19 -30
AFX AFROX African Oxygen Limited 2830 2840 2711 2950 -0.35 -10
AGL ANGLO Anglo American plc 28417 29097 28417 28946 -1.83 -529
AHL AH-VEST AH-Vest Limited 45 45 0 0
AIL ARCINVEST African Rainbow Cap Inv 630 645 630 670 -0.94 -6
AIP ADCOCK Adcock Ingram Hldgs Ltd 6161 6323 5904 6117 -2.36 -149
ALH ALARIS Alaris Holdings Ltd 200 200 187 180 11.11 20
ALP ATLEAF Atlantic Leaf Prop Ltd 1790 1790 0 0
AME AME African Media Ent Ltd 4005 4005 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1300 1300 1300 1310 0.39 5
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4650 4370 0 0
AMS AMPLATS Anglo American Plat Ltd 36809 36901 35501 37026 3.5 1245
ANA ADRENNA Adrenna Property Grp Ltd 80 80 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 6 6 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 10998 11231 10959 11532 -2.34 -264
ANH AB INBEV Anheuser-Busch InBev SA 137767 138787 137175 138327 -0.34 -475
AON AF & OVR -N- African & Over Ent Ltd - 1950 1950 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1826 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 0 0
APF ACCPROP Accelerate Prop Fund Ltd 536 560 536 550 -2.55 -14
APH ALPHAMIN Alphamin Resources Corp 360 360 0 0
APN ASPEN Aspen Pharmacare Hldgs L 25177 25728 25098 25607 -1.92 -494
ARA ASTORIA Astoria Investments Ltd 1170 1180 1161 1190 -0.85 -10
ARH ARB ARB Holdings Limited 590 590 515 600 0 0
ARI ARM African Rainbow Min Ltd 10950 11330 10770 11283 -2.95 -333
ARL ASTRAL Astral Foods Ltd 31524 31531 30500 31700 1.34 417
ART ARGENT Argent Industrial Ltd 394 436 390 399 -1.25 -5
ASC ASCENDIS Ascendis Health Ltd 1110 1150 1110 1120 -0.89 -10
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4182 4232 4182 4250 -0.64 -27
ASHINF ASHINFBND Ashburton Inflation ETF 2014 2037 2014 2015 -0.64 -13
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 695 714 695 701 -0.71 -5
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5007 5053 4973 5110 -0.83 -42
ASHWGB ASHGLOBND Ashburton World GovB ETF 666 666 666 676 0.76 5
ASR ASSORE Assore Ltd 27954 28763 27704 27989 -0.13 -35
ATL ATLATSA Atlatsa Resources Corp 35 34 0 0
ATT ATTACQ Attacq Limited 1670 1674 1644 1700 1.21 20
AVI A V I AVI Ltd 10705 10805 10665 10930 0.17 18
AVL ADVANCED Advanced Health Ltd 60 60 60 56 7.14 4
AVR AVIOR Avior Cap Market Hldg LD 74 74 0 0
AVV ALVIVA Alviva Holdings Ltd 1830 1839 1830 1832 1.27 23
AWA ARROW Arrowhead Properties Ltd 589 596 587 585 -0.34 -2
AXL PHOENIX African Phoenix Inv Ltd 61 62 61 67 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 2890 2890 2800 3000 -0.34 -10
AYO AYO Ayo Tech Solutions Ltd 3000 3100 0 0
BAT BRAIT Brait SE 4292 4300 4244 4309 -0.19 -8
BAU BAUBA Bauba Platinum Limited 70 69 0 0
BAW BARWORLD Barloworld Ltd 12458 12729 12335 12400 -1.52 -192
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 969 970 950 975 -0.41 -4
BEL BELL Bell Equipment Ltd 1400 1500 1300 1379 0 0
BID BIDCORP BID Corporation Ltd 26467 27088 26350 27632 -2.34 -633
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 28184 28904 28183 28883 -2.42 -699
BLU BLUETEL Blue Label Telecoms Ltd 850 900 802 926 -3.41 -30
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 975 985 975 975 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 975 975 975 976 -0.1 -1
BSR BASREAD Basil Read Holdings Ltd 4 4 0 0
BTI BATS British American Tob plc 67689 68714 67382 69400 -1.49 -1025
BUC BUFFALO Buffalo Coal Corp 84 84 84 85 -1.18 -1
BVT BIDVEST Bidvest Ltd 18275 19087 18145 19036 -4.25 -812
BWN BALWIN Balwin Properties Ltd 472 472 465 474 0 0
BWZ BRAINWRKS Brainworks Limited 800 800 0 0
CAC CAFCA Cafca Limited 215 215 0 0
CAT CAXTON Caxton CTP Publish Print 1159 1199 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4999 5023 4969 4955 -0.02 -1
CFR RICHEMONT Compagnie Fin Richemont 11044 11182 11021 11232 -1.08 -121
CGN COGNITION Cognition Holdings Ltd 100 100 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1399 1399 0 0
CHP CHOPPIES Choppies Enterprises Ltd 227 249 227 222 -8.47 -21
CIL CIL Cons Infrastructure Grp 305 320 305 297 -0.33 -1
CKS CROOKES Crookes Brothers Ltd 5100 5100 5100 5050 1.01 51
CLH CITYLDG City Lodge Hotels Ltd 15000 15156 14999 15552 -3.16 -490
CLI CLIENTELE Clientele Ltd 2000 2000 2000 2100 0 0
CLR CLOVER Clover Industries Ltd 1615 1629 1615 1610 -0.06 -1
CLS CLICKS Clicks Group Ltd 18206 18725 18157 19750 -2.69 -503
CMH CMH Combined Motor Hldgs Ltd 2690 2799 2690 2850 -3.93 -110
CML CORONAT Coronation Fund Mngrs Ld 5816 5960 5788 5920 -2.25 -134
CMO CHROMETCO Chrometco Ltd 14 15 0 0
CND CONDUIT Conduit Capital Ltd 193 195 193 195 -1.03 -2
COH CURRO Curro Holdings Limited 3050 3240 2950 3265 -4.33 -138
COM COMAIR Comair Limited 488 488 460 490 -0.41 -2
CPI CAPITEC Capitec Bank Hldgs Ltd 90582 90813 89960 90304 0.25 230
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8055 8055 8055 8000 0.69 55
CRG CARGO Cargo Carriers Ltd 1600 1600 0 0
CRP CAPREG Capital & Regional Plc 861 895 861 878 -1.94 -17
CSB CASHBIL Cashbuild Ltd 31405 34500 31000 32900 -1.87 -599
CSEW40 CORESEW40 CoreShares EW TOP40 4590 4630 4590 4710 -0.76 -35
CSG CSG CSG Holdings Ltd 134 135 127 130 -0.74 -1
CSP500 CORESP500 CoreShares S&P 500 3700 3750 3700 3720 -1.54 -58
CTA CAPPREC CAPITAL APPRECIATION LTD 92 95 90 97 2.22 2
CTK CARTRACK Cartrack Holdings Ltd 1650 1650 1650 1668 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2270 2280 2260 2375 -0.61 -14
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 38 38 38 38 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 131165 116400 0 0
DCCUSD DCCUSD Dollar Custodial Cert 124105 124399 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2635 2727 2594 2692 -2.41 -65
DGH DISTELL Distell Group Hldgs Ltd 14438 14683 14326 14578 0.43 62
DIA DIPULA A Dipula Income Fund A 920 920 920 820 0 0
DIB DIPULA B Dipula Income Fund B 875 875 875 855 2.34 20
DIVTRX DIVTRX CoreShares DivTrax 2725 2775 2725 2785 -1.2 -33
DLT DELPROP Delta Property Fund Ltd 597 597 589 595 0 0
DNB DENEB Deneb Investments Ltd 220 230 0 0
DRD DRDGOLD DRD Gold Ltd 318 331 318 330 -4.22 -14
DSBP DSY B PREF Discovery Ltd B pref 8375 8375 8250 8300 -0.3 -25
DSY DISCOVERY Discovery Ltd 15070 15209 14797 14966 0.69 104
DTA DELTA Delta EMD Ltd 108 108 0 0
DTC DATATEC Datatec Ltd 2120 2170 2120 2101 -0.42 -9
ECS ECSPONENT Ecsponent Limited 47 47 40 60 -6 -3
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSE3 ECSPE3 Ecsponent Pref Share E3 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSG2 ECSPG2 Ecsponent Pref Share G2 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9482 9482 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 54 55 52 57 -1.82 -1
EFG EFFICIENT Efficient Group Ltd 350 350 0 0
ELI ELLIES Ellies Holdings Ltd 25 26 25 25 -3.85 -1
ELR ELBGROUP ELB Group Ltd 2050 2053 2050 2400 -12.73 -299
EMH E MEDIA E Media Holdings Ltd 289 289 289 329 -12.16 -40
EMI EMIRA Emira Property Fund Ltd 1530 1606 1521 1540 -0.65 -10
EMN E MEDIA N E Media Holdings Ltd -N- 275 275 0 0
ENX ENXGROUP enX Group LImited 1250 1290 1240 1274 -3.1 -40
EOH EOH EOH Holdings Ltd 3230 3313 3200 3150 -0.46 -15
EPE ETHOSCAP EPE Capital Partners Ltd 785 785 770 780 -0.63 -5
EPP EPP EPP N.V. 1852 1860 1850 1850 -0.43 -8
EPS EASTPLATS Eastern Platinum Ltd 298 298 0 0
EQU EQUITES Equites Prop Fund Ltd 1807 1831 1800 1850 -1.74 -32
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 8 8 8 6 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 18043 18043 18043 18053 -0.14 -25
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 595 601 595 599 -2.46 -15
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7086 7086 7086 7292 0.16 11
ETFGLD AFRICAGLD AfricaGold 16224 16257 16224 16887 -0.39 -64
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1731 1748 1731 1755 -0.23 -4
ETFPLD AFRICAPLD AfricaPalladium Debs 12244 12244 12244 12552 -0.33 -41
ETFPLT AFRICAPLT AfricaPlatinum 10825 10825 10825 10931 0.11 12
ETFRHO AFRICARHO AfricaRhodium ETF 29659 29659 28492 29800 2.52 728
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3697 3727 0 0
ETO ETION Etion Limited 53 53 41 55 1.92 1
EUZ EUROMET Europa Metals Limited 2 2 2 1 0 0
EXG EXTRACT eXtract Group Limited 570 570 570 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1050 1050 0 0
EXX EXXARO Exxaro Resources Ltd 12613 12819 12524 12800 -1.46 -187
FBR FAMBRANDS Famous Brands Ltd 11185 11262 10951 11282 -0.08 -9
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1529 1575 1520 1540 -0.39 -6
FFB FORTRESSB Fortress REIT Ltd B 1454 1488 1450 1510 -1.76 -26
FGL FINBOND Finbond Group Ltd 346 346 345 379 -10.13 -39
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6314 6487 6304 6512 -2.86 -186
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7952 8000 7952 7948 -0.6 -48
FVT FAIRVEST Fairvest Property Hldgs 215 204 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 620 630 620 700 -1.59 -10
GAM GLOBAL Global Asset Mngment Ltd 57 57 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 6 6 0 0
GFI GFIELDS Gold Fields Ltd 4615 4676 4573 4785 -1.54 -72
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3637 3653 3637 3660 -0.68 -25
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5342 5348 5320 5534 -0.74 -40
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4148 4148 4134 4244 -0.72 -30
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4661 4661 4661 4773 -1.31 -62
GLD NEWGOLD New Gold Issuer Ltd 15529 15590 15499 16042 -0.51 -80
GLI GO LIFE Go Life International Ld 55 50 0 0
GLN GLENCORE Glencore plc 5405 5455 5369 5895 -1.58 -87
GLODIV COREGDIV CoreShares GlobalDivTrax 1089 1098 1085 1099 -0.82 -9
GLPROP COREGPROP CoreShares Global Prop 3400 3420 3352 3395 0.15 5
GML GEMFIELDS Gemfields Group Limited 250 250 236 240 5.49 13
GND GRINDROD Grindrod Ltd 845 858 826 860 -1.74 -15
GNDP GRINDROD PRF Grindrod Ltd Pref 7150 7150 7145 7060 0.7 50
GPA GEMPROPA Gemgrow Properties Ltd A 990 994 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 640 640 0 0
GPL GRANPRADE Grand Parade Inv Ltd 189 190 180 200 -0.53 -1
GRF GROUP 5 Group Five Ltd 110 110 104 114 5.77 6
GRP GREENBAY Greenbay Properties Ltd 126 130 126 127 -3.08 -4
GRT GROWPNT Growthpoint Prop Ltd 2605 2647 2598 2689 -1.74 -46
GSH GRINSHIP Grindrod Shipping Hldg L 15070 15100 14300 17899 -0.2 -30
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3650 -1.37 -50
GTR GRITREAL Grit Real Estate Inc Grp 1699 1670 0 0
HAR HARMONY Harmony GM Co Ltd 2078 2141 2077 2212 -1.98 -42
HCI HCI Hosken Cons Inv Ltd 13100 13998 13005 13200 -3.06 -413
HDC HUDACO Hudaco Industries Ltd 14693 14890 14600 14710 -1.63 -244
HET HERIOT Heriot REIT Limited 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4250 4000 0 0
HLM HULAMIN Hulamin Ltd 574 585 536 500 1.77 10
HMN HAMMERSON Hammerson plc 9325 9414 9295 9793 -0.43 -40
HPB HOSP B Hospitality Prop Fund B 975 975 975 900 -2.5 -25
HPR HPLR Hosken Pax Log and Rail 525 525 525 540 0 0
HUG HUGE Huge Group Ltd 900 915 900 915 -1.64 -15
HUL HULISANI Hulisani Limited 1050 1050 0 0
HWA HWANGE Hwange Colliery Ltd 99 99 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3870 3885 0 0
HYP HYPROP Hyprop Inv Ltd 10070 10100 9908 10200 0.06 6
IAP IAPF Investec Australia Prop 1065 1066 1060 1061 0.09 1
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101733 101733 101631 101524 0.12 117
IDQ INDEQTY Indequity Group Ltd 800 800 0 0
ILE IMBALIE Imbalie Beauty Limited 1 3 1 2 -50 -1
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 101387 101387 0 0
ILU INDLU Indluplace Properties Lt 940 950 940 965 -1.05 -10
IMP IMPLATS Impala Platinum Hlgs Ltd 1801 1987 1801 2118 -8.76 -173
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 99 99 0 0
INL INVLTD Investec Ltd 9390 9529 9369 9501 -1.17 -111
INLP INVESTEC-P Investec Bank Ltd Pref 7300 7300 7300 7425 0.48 35
INP INVPLC Investec plc 9440 9604 9440 9946 -1.11 -106
INPP INVPLC PREF Investec plc Pref 9200 9200 9200 11400 -19.3 -2200
INPPR INVPREFR Investec plc Pref (Rand) 8500 8200 0 0
INPR INVLTD PREF Investec Ltd Pref 6880 6900 6880 6948 0 0
IPF INVPROP Investec Property Fund L 1531 1545 1516 1546 1.06 16
IPL IMPERIAL Imperial Holdings Ltd 19777 20515 19777 20476 -2.64 -536
IPLP IMPERIAL PREF Imperial Holdings Pref 7200 7200 0 0
ISA ISA ISA Holdings Limited 135 135 135 135 -1.46 -2
ISB INSIMBI Insimbi Ind Hldgs Ltd 132 132 0 0
ITE ITLTILE Italtile Ltd 1301 1320 1249 1245 4.5 56
ITU INTUPLC Intu Properties plc 3145 3155 3102 3303 0.96 30
IVT INVICTA Invicta Holdings Ltd 3494 3617 3450 3525 0.55 19
IVTP IVT PREF Invicta Hldgs Ltd pref 7850 7850 7850 7850 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 79 83 79 83 -4.82 -4
JBL JUBILEE Jubilee Metals Group plc 41 43 41 44 -2.38 -1
JSC JASCO Jasco Electron Hldgs Ltd 70 70 0 0
JSE JSE JSE Ltd 16175 16404 15942 16375 1.23 196
KAL KAAP AGRI Kaap Agri Limited 4000 4099 4000 4035 -0.87 -35
KAP KAP KAP Industrial Hldgs Ltd 730 758 730 746 -2.67 -20
KBO KIBO Kibo Mining plc 95 95 0 0
KCCGLD KCC KR Custodial Certificate 1733950 1785000 0 0
KDV KAYDAV Kaydav Group Ltd 38 38 0 0
KIO KUMBA Kumba Iron Ore Ltd 29300 29998 29263 30430 -3.71 -1130
KP2 KORE Kore Potash plc 105 105 105 110 -4.55 -5
KST PSG KST PSG Konsult Limited 998 998 993 995 3.96 38
L2D LIBERTY2D Liberty Two Degrees 736 744 736 750 -1.87 -14
L4L LONG4LIFE Long 4 Life Limited 512 542 465 550 -3.76 -20
LAB LABAT Labat Africa Ltd 43 43 0 0
LBH LIB HOLD Liberty Holdings Ltd 11595 11792 11516 12080 -1.24 -145
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 1100 1127 1054 1110 -0.9 -10
LEW LEWIS Lewis Group Ltd 3000 3001 3000 3200 1.01 30
LHC LIFEHC Life Healthc Grp Hldgs L 2405 2430 2360 2430 0.5 12
LNF LONFIN London Fin Inv Group plc 822 822 0 0
LON LONMIN Lonmin plc 713 713 676 742 0.42 3
LVLTRX LVLTRX CoreShares LowVolTrax 2560 2560 2560 2621 0.51 13
MAP MASPLAST Master Plastics Limited 125 136 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2145 2145 2131 2168 -0.28 -6
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3675 3675 3629 3732 0.25 9
MCZ MC MINING MC Mining Limited 400 350 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1180 1249 1160 1170 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 9197 9307 9197 9400 -1.34 -125
MFL METROFILE Metrofile Holdings Ltd 348 348 317 326 7.08 23
MIX MIXTEL Mix Telematics Ltd 976 976 970 997 -1.31 -13
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MLE METTLE Mettle Investments Ltd 90 90 90 80 0 0
MMG MICROMEGA Micromega Holdings Ltd 605 605 605 601 0.67 4
MMH MIRANDA Miranda Mineral Hldgs Ld 4 0 0
MMI MMI HLDGS MMI Holdings Limited 1725 1742 1713 1730 -0.29 -5
MMP MARSHALL Marshall Monteagle plc 1750 1750 0 0
MND MONDILTD Mondi Ltd 35491 35600 35325 35546 -0.15 -55
MNK MONTAUK Montauk Holdings Ltd 9100 9100 9000 9377 0.03 3
MNP MONDIPLC Mondi plc 35516 35723 35433 36612 -0.15 -52
MPT MPACT Mpact Limited 2425 2477 2420 2421 0.21 5
MRF MERAFE Merafe Resources Ltd 165 165 163 166 -0.6 -1
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 21470 22187 21337 21733 -1.32 -288
MSM MASSMART Massmart Holdings Ltd 10389 10857 10320 10680 -1.38 -145
MSP MAS MAS Real Estate Inc. 2040 2045 2035 2075 -0.24 -5
MST MUSTEK Mustek Ltd 685 685 0 0
MTA METAIR Metair Investments Ltd 1635 1700 1610 1694 -0.55 -9
MTN MTN GROUP MTN Group Ltd 10437 10657 10437 10693 -2.17 -231
MUR M&R HLD Murray & Roberts Hldgs 1740 1751 1726 1739 0.06 1
MZR MAZOR Mazor Group Ltd 140 140 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 900 900 896 905 0.45 4
NCS NICTUS Nictus Ltd 65 65 0 0
NED NEDBANK Nedbank Group Ltd 25305 25568 25114 25947 -1.23 -315
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5027 5027 5027 5217 -0.49 -25
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2757 2761 2741 2790 -0.86 -24
NFEVAL NF VALUE NF Equity Value ETF 984 994 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1001 1001 1001 1042 -0.69 -7
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6005 6044 5995 5986 -0.33 -20
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6640 6640 6566 6601 0.33 22
NFP FRONTIER New Frontier Prop Ltd 1250 1250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 309 316 309 320 -1.9 -6
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1734 1735 1720 1806 -0.46 -8
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2381 2381 2372 2369 0.21 5
NGPLD NEWPALL NewGold Palladium ETF 12206 12206 12103 12474 -0.58 -71
NGPLT NEWPLAT New Gold Platinum ETF 10670 10758 10670 11029 -0.82 -88
NHM NORTHAM Northam Platinum Ltd 3655 3895 3603 3992 -3.18 -120
NIV NIVEUS Niveus Investments Ltd 220 300 220 250 0 0
NPK NAMPAK Nampak Ltd 1520 1539 1480 1566 -1.43 -22
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 125 125 0 0
NPN NASPERS-N- Naspers Ltd -N- 330142 339883 330142 343853 -2.12 -7158
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 625 640 0 0
NRP NEPIROCK NEPI Rockcastle Plc 11830 12074 11830 12493 -2.08 -251
NT1 NET1UEPS Net 1 UEPS Tech Inc 12241 12241 12241 12454 -2.07 -259
NTC NETCARE Netcare Limited 2719 2790 2675 2847 -2.61 -73
NTCP NETCARE CP Netcare Limited Pref 6880 6880 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 190 190 190 190 0 0
NVS NOVUS Novus Holdings Limited 390 408 390 380 -4.65 -19
NWL NUWORLD Nu-World Hldgs Ltd 3400 3400 3250 3499 0 0
OAO OANDO Oando plc 23 22 0 0
OAS OASIS Oasis Crescent Prop Fund 2075 2075 0 0
OCE OCEANA Oceana Group Ltd 7900 7900 7805 7826 0.95 74
OCT OCTODEC Octodec Invest Ltd 2120 2148 2100 2124 0.95 20
OLG ONELOGIX Onelogix Group Ltd 440 446 440 446 -1.35 -6
OMN OMNIA Omnia Holdings Ltd 12520 12551 12000 12973 0 0
OMU OMUTUAL Old Mutual Limited 2734 2756 2720 2849 -0.58 -16
ORE ORION Orion Real Estate Ltd 60 60 0 0
ORN ORIONMIN Orion Minerals Limited 45 45 44 48 0 0
PAN PAN-AF Pan African Resource plc 141 145 139 130 -2.76 -4
PBG PBT GROUP PBT Group Limited 13 13 12 14 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 32 32 0 0
PFB PFB Premier Fishing Brands L 375 375 353 352 6.53 23
PFG PNR FOODS Pioneer Foods Group Ltd 11300 11499 11126 11421 -0.46 -52
PGFP PSGFIN PREF PSG Financial Serv Pref 7150 7150 7140 7150 0.14 10
PGR PERGRIN Peregrine Holdings Limit 2062 2150 2050 2065 0.34 7
PHM PHUMELELA Phumelela Game Leisure 1400 1400 1361 1449 2.87 39
PIK PICKNPAY Pick n Pay Stores Ltd 7485 7698 7369 7575 -1.19 -90
PMV PRIMESERV Primeserv Group Ltd 59 59 0 0
PPC PPC PPC Limited 670 671 630 629 0.9 6
PPE PURPLE Purple Group Ltd 29 29 0 0
PPR PUTPROP Putprop Ltd 490 490 0 0
PREFTX PREFTRAX CoreShares PrefTrax 816 816 805 806 0.74 6
PSG PSG PSG Group Ltd 21490 21750 21350 21960 -0.56 -121
PSV PSV PSV Holdings Ltd 28 28 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5360 5410 5360 5385 -0.56 -30
PTXTEN PROPXTEN CoreShares PropTrax Ten 1680 1685 1666 1723 0.12 2
QFH QUANTUM Quantum Foods Hldgs Ltd 425 428 425 425 2.41 10
QLT QUILTER Quilter Plc 2628 2631 2600 2710 -0.34 -9
RACP RAC PREFS RECM and Calibre Limited 1985 1985 1985 1975 0.51 10
RBP RBPLAT Royal Bafokeng Platinum 2451 2451 2301 2267 2.13 51
RBX RAUBEX Raubex Group Ltd 2018 2019 1925 2018 0 0
RCL RCL RCL Foods Limited 1752 1766 1739 1751 -2.12 -38
RDF REDEFINE Redefine Properties Ltd 1056 1074 1056 1075 -1.86 -20
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 2325 2325 2325 2330 0 0
REB REBOSIS Rebosis Property Fund Lt 772 775 770 762 -0.39 -3
REM REMGRO Remgro Ltd 20216 20617 20176 20718 -1.86 -384
REN RENERGEN Renergen Limited 950 950 0 0
RES RESILIENT Resilient REIT Limited 5213 5294 5195 5432 -1.51 -80
RFG RHODES Rhodes Food Grp Hldg Ltd 1930 1950 1891 1940 -0.52 -10
RHB RHBOPHELO RH Bophelo Limited 945 945 945 999 -0.42 -4
RLF ROLFES Rolfes Technology Hldgs 285 290 0 0
RLO REUNERT Reunert Ltd 8170 8235 8057 8081 0.91 74
RMH RMBH RMB Holdings Ltd 7393 7655 7393 7865 -3.52 -270
RMI RMIH Rand Merchant Inv Hldgs 3666 3743 3630 3745 -2.08 -78
RNG RANGOLD Randgold & Expl Co Ltd 125 125 0 0
RNI REINET Reinet Investments S.C.A 24282 24497 23800 24500 0.71 171
RPL RDI RDI REIT P.L.C 629 633 625 640 0.8 5
RSG RESGEN Resource Generation Ltd 159 159 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 3492 3573 3492 3591 -2.76 -99
SAC SA CORP SA Corp Real Estate Ltd 441 447 441 447 -0.9 -4
SAP SAPPI Sappi Ltd 8900 9041 8825 9184 -0.47 -42
SAR SAFARI Safari Investments RSA L 590 635 0 0
SBK STANBANK Standard Bank Group Ltd 18898 19350 18898 19491 -2.42 -469
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 66 66 0 0
SBPP STANBANK-P Standard Bank Group Pref 8100 8200 8070 8150 -0.61 -50
SBV SABVEST Sabvest Ltd 3400 3400 3400 3450 0 0
SCD SEREIT Schroder Eur REIT plc 1966 1966 1900 1932 2.56 49
SCP STELLAR Stellar Cap Partners Ltd 59 60 59 60 -1.67 -1
SDC SANDOWNCP Sandown Capital Ltd 370 370 356 358 3.93 14
SDO STADIO Stadio Holdings Limited 416 419 400 433 0.48 2
SEA SPEARREIT Spear REIT Limited 1020 1050 1011 1150 -2.76 -29
SEP SEPHAKU Sephaku Holdings Ltd 230 230 230 235 -2.13 -5
SFN SASFIN Sasfin Holdings Ltd 3585 3585 3585 3649 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 6750 6750 0 0
SGL SIBANYE Sibanye Gold Limited 753 767 713 795 2.17 16
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1310 1310 0 0
SHP SHOPRIT Shoprite Holdings Ltd 21850 22253 21622 22707 -2.02 -450
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 9500 8800 0 0
SLM SANLAM Sanlam Limited 6846 6977 6770 6874 -0.22 -15
SNH STEIN NV Steinhoff Int Hldgs N.V. 295 336 280 175 -5.45 -17
SNT SANTAM Santam Limited 29426 30240 29127 29986 0.22 66
SNV SANTOVA Santova Logistics Ltd 348 348 342 341 2.05 7
SOH S.OCEAN South Ocean Holdings Ltd 55 55 0 0
SOL SASOL Sasol Limited 49685 50400 49571 50300 -1.61 -815
SOLBE1 BEE-SASOL BEE - Sasol Limited 28600 30000 0 0
SPA SPANJAARD Spanjaard Limited 275 275 0 0
SPG SUPRGRP Super Group Ltd 3314 3375 3251 3352 -0.27 -9
SPP SPAR The Spar Group Ltd 18200 18627 18091 18941 -2.68 -502
SRE SIRIUS Sirius Real Estate Ltd 1075 1081 1075 1120 -1.38 -15
SRR SHRETAIL Steinhoff African Rt Ltd 1644 1688 1637 1650 -1.2 -20
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 280 300 280 300 -6.67 -20
SSS STOR-AGE Stor-Age Prop REIT Ltd 1235 1240 1230 1238 -0.24 -3
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4964 5025 4855 5194 -1.02 -51
STANSX STANLIBSX STANLIB SWIX 40 Fund 1107 1117 1107 1150 -0.9 -10
STP STENPROP Stenprop Limited 2037 2044 2030 2045 1.34 27
STPROP STANPROP STANLIB SA Property ETF 5245 5298 5200 5395 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 4960 5020 4944 5059 -2.15 -109
STX500 SATRIX500 Satrix S&P 500 Feeder 3599 3617 3584 3599 -0.69 -25
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 233 240 233 249 -1.69 -4
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3710 3760 3710 3810 -1.04 -39
STXFIN SATRIX FINI Satrix FINI Portfolio 1596 1616 1596 1625 -0.99 -16
STXILB SATRIXILB Satrix ILBI Portfolio 555 565 555 556 -0.89 -5
STXIND SATRIX INDI Satrix INDI Portfolio 7216 7280 7216 7333 -1.22 -89
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5420 5475 5415 5475 -1.02 -56
STXPRO SATRIXPRO Satrix Property Portfoli 1809 1818 1800 1805 0.06 1
STXQUA SATRIXQUA Satrix Quality SA Port 830 830 819 845 -0.48 -4
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1383 1411 1383 1433 -1.71 -24
STXRES SATRIXRES Satrix RESI Portfolio 4025 4082 4019 4287 -1.66 -68
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1101 1107 1100 1120 -1.17 -13
STXWDM SATRIXWDM Satrix MSCI World Feeder 3662 3712 3662 3743 -0.92 -34
SUI SUNINT Sun International Ltd 5879 6140 5799 5890 -0.19 -11
SUR SPURCORP Spur Corporation Ltd 2580 2608 2548 2599 1.14 29
SVB SILVERB Silverbridge Holdings 75 110 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3575 3575 0 0
SYG SYGNIA Sygnia Limited 1050 1088 1050 1050 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2298 2310 2295 2314 -0.56 -13
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3710 3745 3710 3765 -0.86 -32
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5379 5391 5350 5362 0.13 7
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1209 1213 1209 1200 -0.33 -4
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3447 3464 3447 3529 -1.2 -42
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1119 1119 1119 1134 0.09 1
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4958 4959 4958 5042 -1.16 -58
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13262 13399 13237 13550 -0.64 -86
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3500 3524 3486 3505 -0.54 -19
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2815 2840 2815 2828 -0.64 -18
TAS TASTE Taste Hldgs Ltd 40 40 36 40 21.21 7
TAW TAWANA Tawana Resources NL 310 370 275 310 14.81 40
TBG BLACKSTAR Tiso Blackstar Group SE 400 400 365 400 30.72 94
TBS TIGBRANDS Tiger Brands Ltd 32912 33123 32802 34211 -0.42 -138
TCP TRANSCAP Transaction Capital Ltd 1756 1784 1735 1750 -1.62 -29
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1223 1290 1223 1223 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 598 600 596 600 0.34 2
TFG TFG The Foschini Group Limit 16100 16848 16076 17357 -3.01 -500
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 1782 1782 1750 1800 -1 -18
TKG TELKOM Telkom SA SOC Ltd 4772 4799 4741 4905 0.1 5
TLM TELEMASTR Telemaster Holdings Ltd 80 80 0 0
TMT TREMATON Trematon Capital Inv Ltd 334 334 305 310 0 0
TON TONGAAT Tongaat Hulett Ltd 8562 8655 8450 8423 0.76 65
TOR TORRE Torre Industries Limited 95 97 90 94 1.06 1
TPC TRNPACO Transpaco Ltd 2105 2200 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 610 610 0 0
TRE TRENCOR Trencor Ltd 3270 3295 3260 3260 0.31 10
TRL TRELLIDOR Trellidor Hldgs Ltd 520 520 520 486 0 0
TRU TRUWTHS Truworths Int Ltd 7311 7590 7311 7552 -3.59 -272
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2081 2122 2006 2092 -1.84 -39
TSX TRNSHEX Trans Hex Group Ltd 121 121 121 120 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 901 901 850 900 0.11 1
TWR TOWER Tower Property Fund Ltd 670 670 660 670 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 23 23 23 25 0 0
UPL UPARTNERS Universal Partners Ltd 1600 1600 0 0
VIS VISUAL Visual International Hld 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 1947 2009 1947 1979 -0.87 -17
VLE VALUE Value Group Ltd 448 448 448 452 -0.67 -3
VMK VERIMARK Verimark Holdings Ltd 105 105 0 0
VOD VODACOM Vodacom Group Ltd 12484 12557 12359 12457 0.22 27
VUN VUNANI Vunani Ltd 250 250 0 0
VVO VIVO Vivo Energy plc 2600 2600 2600 2497 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 15595 15850 15401 15525 0.61 95
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 47 49 47 41 0 0
WHL WOOLIES Woolworths Holdings Ltd 5343 5469 5269 5495 -2.14 -117
WIL WILDRNESS Wilderness Holdings Ltd 720 730 720 650 10.77 70
WKF WORKFORCE Workforce Holdings Ltd 115 115 106 110 4.55 5
WSL WESCOAL Wescoal Holdings Ltd 180 187 180 189 -2.17 -4
YRK YORK York Timber Holdings Ltd 205 205 205 190 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 10710 10800 10700 11050 -0.84 -91
ZED ZEDER Zeder Inv Ltd 544 550 538 546 -0.37 -2
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 5725 5775 0 0