Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7998.06 8002.31 7950.97 7998.45 7996.07 0.02 1.99
DAX DAX DAX (PERFORMANCEINDEX) 12222.39 12243.63 12100 12138.14 12153.07 0.57 69.32
GLD.USD GLD Gold 1274.91 1276.15 1270.7 1273.1 1279 -0.32 -4.09
HSIX HSIX Hang Seng 29963.26 30101.83 29896.86 30088.65 30124.68 -0.54 -161.42
PLD.COM PLD Palladium 1386.66 1403 1385.17 1402.5 1367.34 1.41 19.32
PLT.USD PLT Platinum 884.05 890.25 879.5 886.5 888.37 -0.49 -4.32
PPX1 PPX1 CAC 40 5580.38 5601.38 5527.94 5548.66 5563.09 0.31 17.29
SLV SLV Silver 14.99 15.02 14.92 14.96 15.08 -0.6 -0.09
XAO XAO Australia All Ordina 6349.9 6370.5 6338.3 6356.3 6350.3 -0.01 -0.4

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12222.39 12243.63 12100 12138.14 12153.07 0.57 69.32
GLD GLD.USD Gold 1274.91 1276.15 1270.7 1273.1 1279 -0.32 -4.09
HSIX HSIX Hang Seng 29963.26 30101.83 29896.86 30088.65 30124.68 -0.54 -161.42
Resource 10 J210 FTSE/JSE Resource 10 47077.24 47184.81 46556 46875.31 46875.31 0.43 201.93
Industrials J520 FTSE/JSE Industrials 45157.97 45230.85 44785.69 45019.71 45019.7 0.31 138.27

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12410.53 12410.53 12265.12 0 0 0
J135 Chemicals FTSE/JSE Chemicals 23151.67 23463.21 22509.44 23151.66 0 0.01
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3335.65 3339.54 3293.43 3335.64 0 0.01
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3054.67 3054.67 3008.19 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3768.1 3772.37 3724.98 3768.09 0 0.01
J150 Gold Mining FTSE/JSE Gold Mining 1499.15 1503.16 1471.78 1499.15 0 0
J151 Coal Mining FTSE/JSE Coal Mining 23194.72 23491.82 22984.67 23194.71 0 0.01
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 33.74 33.95 33.42 33.74 0 0
J154 Gen Mining FTSE/JSE General Mining 12023.31 12079.97 11905.55 12023.3 0 0.01
J173 Forestry & Pa FTSE/JSE Forestry & Paper 55618.59 55620.45 54844.17 55618.59 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 23020.13 23316.8 22446.34 23020.13 0 0
J177 Mining FTSE/JSE Mining 38651.42 38786.01 38283.62 38651.42 0 0
J200 Top 40 FTSE/JSE Top 40 52872.78 52872.78 52279.6 52872.78 0 0
J201 Mid Cap FTSE/JSE Mid Cap 73930.12 73930.12 73318.34 73930.12 0 0
J202 Small Cap FTSE/JSE Small Cap 49134.79 49283.58 48710.5 49134.79 0 0
J203 All Share FTSE/JSE All Share 59222.47 59222.47 58643.45 59222.47 0 0
J204 Fledgling FTSE/JSE Fledgling 6226.69 6235.91 6197.54 6226.69 0 0
J205 Lrg Cap FTSE/JSE Large Cap 59177.22 59177.22 58535.56 59177.21 0 0.01
J206 Lrg Mid FTSE/JSE Large and Mid Cap 57844.06 57844.06 57251.42 57844.06 0 0
J210 Resource 10 FTSE/JSE Resource 10 47077.25 47184.81 46556 47077.24 0 0.01
J211 Industrial 25 FTSE/JSE Industrial 25 73597.53 73597.53 72868.17 73597.53 0 0
J212 Financial 15 FTSE/JSE Financial 15 17425.99 17432.24 17149.75 17425.99 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 79057.29 79057.29 78183.81 79057.28 0 0.01
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 844.28 846.26 824.63 844.28 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 292.51 297.48 289.52 292.5 0 0.01
J235 Construction FTSE/JSE Construction & Materials 17.23 17.38 16.8 17.22 0.06 0.01
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8029.84 8029.84 7952.23 8029.83 0 0.01
J251 PREFI FTSE/JSE Preference Share 878.75 878.75 0 0
J253 SA Property FTSE/JSE SA Listed Property 486.47 486.99 483.01 486.46 0 0.01
J254 Capped Proper FTSE/JSE Capped Property 383.05 383.48 379.9 383.04 0 0.01
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 80214.26 80214.26 79480.65 80214.26 0 0
J258 Resources FTSE/JSE SA Resources 26733.44 26800.74 26460.1 26733.43 0 0.01
J259 Div+ FTSE/JSE Dividend+ 261.79 261.79 258.67 261.79 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 11475.31 11478.53 11338.56 11475.3 0 0.01
J263 Rafi Alsi FTSE/JSE RAFI All Share 10693.67 10695.46 10572.55 10693.67 0 0
J272 Gen Industry FTSE/JSE General Industrials 179.64 180.15 178 179.64 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13128.23 13194.04 12595.07 13128.23 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 3141.44 3171.65 3141.44 3141.44 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 140.47 141.17 134.95 140.46 0.01 0.01
J279 Sup Services FTSE/JSE Support Services 1658.31 1683.32 1654.93 1658.31 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 11100.96 11102.69 10975.03 11100.96 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 23140.77 23140.77 22830.63 23140.77 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 26986.89 26986.89 26669.54 26986.88 0 0.01
J303 Capped Alsi FTSE/JSE Capped All Share 29323.99 29323.99 29029.91 29323.98 0 0.01
J310 Capped RESI FTSE/JSE Capped Resource 10 17139.89 17178.48 16939.56 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 70215.97 70215.97 69550.48 70215.96 0 0.01
J330 Value Index FTSE/JSE Value 389.94 389.94 0 0
J331 Growth Index FTSE/JSE Growth 694.94 694.94 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5208.25 5246.75 5185.61 5208.25 0 0
J353 Beverages FTSE/JSE Beverages 222.85 222.85 217.9 222.84 0 0.01
J357 Food Prod FTSE/JSE Food Producers 7163.3 7174.09 7084.4 7163.29 0 0.01
J372 House Goods FTSE/JSE Household Goods & Home Construction 12.01 12.28 12.01 12 0.08 0.01
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1055.99 1064.08 1051.9 1055.99 0 0
J378 Tobacco FTSE/JSE Tobacco 7168.85 7335.61 7024.07 7168.85 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1363.99 1365.76 1348.3 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11483.81 11483.81 11341.8 11483.8 0 0.01
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12710.38 12710.38 12576.47 12710.38 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 17434.19 17434.19 17203.45 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 18362.94 18362.94 18154 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6491.43 6494.12 6423.23 6491.42 0 0.01
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 11417.82 11461.04 11054.88 11417.81 0 0.01
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5780.3 5784.08 5702.14 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 33535.18 33619.6 33192.3 33535.18 0 0
J520 Industrials FTSE/JSE Industrials 45157.97 45230.85 44785.69 45157.97 0 0
J530 Con Goods FTSE/JSE Consumer Goods 56523.97 56907.28 56319.86 56523.97 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11682.76 11758.14 11517.21 11682.75 0 0.01
J537 Gen Retailers FTSE/JSE General Retailers 6658.21 6658.21 6460.84 6658.2 0 0.01
J540 Health Care FTSE/JSE Health Care 4561.18 4562.1 4493.41 4561.18 0 0
J550 Con Services FTSE/JSE Consumer Services 23882.81 23895.81 23490.03 23882.8 0 0.01
J555 Media FTSE/JSE Media 827.29 830.55 807.6 827.29 0 0
J560 Telecoms FTSE/JSE Telecommunication 5801.2 5801.2 5633.5 5801.2 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4255.5 4309.62 4209.34 4255.5 0 0
J580 Financials FTSE/JSE Financials 43433.1 43433.1 42860.75 43433.1 0 0
J590 Technology FTSE/JSE Technology 32629.15 32629.15 32288.98 32629.14 0 0.01
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 8024.9 8024.9 7924.86 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2731.25 2731.25 2666.41 2731.24 0 0.01
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 183.16 183.16 177.74 183.15 0.01 0.01
J835 Banks FTSE/JSE Banks 9857.66 9880.52 9677.37 9857.66 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 85112.67 85503.86 84581.39 85112.66 0 0.01
J857 Life Assuranc FTSE/JSE Life Insurance 43453.31 43453.31 42829.66 43453.3 0 0.01
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1129.45 1135.62 1125.75 1129.45 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 656.92 657.91 650.64 656.92 0 0
J877 General Finan FTSE/JSE General Financial 3565.16 3565.16 3535.34 3565.16 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3980.84 4034.08 3944.87 3980.84 0 0
J953 Software FTSE/JSE Software & Computer Services 699.51 699.51 692.22 699.5 0 0.01
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 72.85 73.01 72.36 130.18 -44.04 -57.33
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 132.71 133 131.65 129.62 2.38 3.09
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 52.05 52.25 51.79 91.38 -43.04 -39.33
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 90.86 91.43 90.04 87.19 4.21 3.67
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 52872.78 52872.78 52279.6 52872.78 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 59222.47 59222.47 58616.17 59222.47 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12710.38 12710.38 12569.62 12710.38 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 878.75 878.75 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3335.64 3335.64 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11483.81 11483.81 11341.8 11483.8 0 0.01
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 17.27 17.27 0 0
SAVID SAVID SAVI US Dollar 14.57 14.57 0 0
SAVWM SAVI Maize SAVI White Maize 24.7 24.7 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 52872.78 52872.78 52279.6 52561.43 52872.78 0 0
J203 All Share FTSE/JSE All Share 59222.47 59222.47 58643.45 58757.87 59222.47 0 0
J210 Resource 10 FTSE/JSE Resource 10 47077.25 47184.81 46556 46882.51 47077.24 0.01 0
J211 Industrial 25 FTSE/JSE Industrial 25 73597.53 73597.53 72868.17 73177.88 73597.53 0 0
J212 Financial 15 FTSE/JSE Financial 15 17425.99 17432.24 17149.75 17288.97 17425.99 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 2018/11/23

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 24 28 24 24 0 0
ABG ABSAGROUP Absa Group Limited 16429 16613 16092 16429 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 72550 73000 72520 72550 0 0
ACE ACCENT Accentuate Limited 56 56 56 56 0 0
ACG ANCHOR Anchor Group Limited 337 345 331 337 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 336 340 330 336 0 0
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 508 520 508 508 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 36 230 36 36 0 0
ADH ADVTECH ADvTECH Ltd 1355 1400 1256 1355 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 575 575 543 575 0 0
ADR ADCORP Adcorp Holdings Limited 2020 2021 2020 2020 0 0
ADW AFDAWN African Dawn Capital Ltd 17 18 17 17 0 0
AEE AEEI African Equity Emp Inv L 230 250 230 230 0 0
AEG AVENG Aveng Group Limited 3 3 2 3 0 0
AEL ALTRON A Allied Electronics Corp 2078 2130 2040 2078 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 9735 9950 9685 9735 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1350 1350 1350 1350 0 0
AFH AFORBES Alexander Forbes Grp Hld 523 523 506 523 0 0
AFT AFRIMAT Afrimat Limited 3100 3100 2981 3100 0 0
AFX AFROX African Oxygen Limited 2204 2350 2185 2204 0 0
AGL ANGLO Anglo American plc 39679 39951 39066 39679 0 0
AHL AH-VEST AH-Vest Limited 18 18 18 18 0 0
AIL ARCINVEST African Rainbow Cap Inv 542 542 528 542 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6465 6578 6207 6465 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 235 260 235 235 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1727 1727 1691 1727 0 0
AME AME African Media Ent Ltd 3750 3750 3750 3750 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1334 1431 1334 1334 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3877 4125 3574 3877 0 0
AMS AMPLATS Anglo American Plat Ltd 75000 76300 73958 75000 0 0
ANA ADRENNA Adrenna Property Grp Ltd 80 80 80 80 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 2 2 2 2 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 18385 18638 17926 18385 0 0
ANH AB INBEV Anheuser-Busch InBev SA 126061 126989 124500 126061 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2350 2350 2350 2350 0 0
AOO AF & OVR African & Over Ent Ltd 2650 2650 2650 2650 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 305 305 291 305 0 0
APH ALPHAMIN Alphamin Resources Corp 335 335 335 335 0 0
APN ASPEN Aspen Pharmacare Hldgs L 10787 10842 10403 10787 0 0
ARA ASTORIA Astoria Investments Ltd 1400 1405 1391 1400 0 0
ARH ARB ARB Holdings Limited 420 420 385 420 0 0
ARI ARM African Rainbow Min Ltd 17712 17863 17400 17712 0 0
ARL ASTRAL Astral Foods Ltd 16884 17154 16530 16884 0 0
ART ARGENT Argent Industrial Ltd 530 530 525 530 0 0
ASC ASCENDIS Ascendis Health Ltd 422 423 400 422 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4452 4475 4414 4452 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2033 2033 2020 2033 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 742 742 736 742 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5375 5375 5308 5375 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 686 689 679 686 0 0
ASR ASSORE Assore Ltd 38600 38967 37414 38600 0 0
ATL ATLATSA Atlatsa Resources Corp 93 93 93 93 0 0
ATT ATTACQ Attacq Limited 1395 1420 1384 1395 0 0
AVI A V I AVI Ltd 9550 9600 9330 9550 0 0
AVL ADVANCED Advanced Health Ltd 60 66 56 60 0 0
AVR AVIOR Avior Cap Market Hldg LD 60 60 50 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1640 1692 1640 1640 0 0
AWA ARROW Arrowhead Properties Ltd 406 411 403 406 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 56 56 56 56 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3400 3451 3400 3400 0 0
AYO AYO Ayo Tech Solutions Ltd 1450 1495 1400 1450 0 0
BAT BRAIT Brait SE 2315 2366 2305 2315 0 0
BAU BAUBA Bauba Platinum Limited 51 52 51 51 0 0
BAW BARWORLD Barloworld Ltd 13045 13408 12903 13045 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 685 685 685 685 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 995 995 995 995 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 34138 35009 33796 34138 0 0
BID BIDCORP BID Corporation Ltd 30417 30699 29960 30417 0 0
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 394 395 360 394 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 935 937 935 935 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1097 1097 1097 1097 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 56102 57475 54719 56102 0 0
BUC BUFFALO Buffalo Coal Corp 85 85 85 85 0 0
BVT BIDVEST Bidvest Ltd 21947 22019 21538 21947 0 0
BWN BALWIN Balwin Properties Ltd 271 274 271 271 0 0
BWZ BRAINWRKS Brainworks Limited 800 800 800 800 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 844 845 801 844 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4400 4457 4351 4400 0 0
CFR RICHEMONT Compagnie Fin Richemont 10573 10654 10265 10573 0 0
CGN COGNITION Cognition Holdings Ltd 116 116 115 116 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 565 565 550 565 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 260 270 260 260 0 0
CKS CROOKES Crookes Brothers Ltd 4600 5000 4600 4600 0 0
CLH CITYLDG City Lodge Hotels Ltd 12200 12279 12100 12200 0 0
CLI CLIENTELE Clientele Ltd 1482 1505 1480 1482 0 0
CLR CLOVER Clover Industries Ltd 2310 2335 2300 2310 0 0
CLS CLICKS Clicks Group Ltd 19546 19546 17700 19546 0 0
CMH CMH Combined Motor Hldgs Ltd 2055 2075 2050 2055 0 0
CML CORONAT Coronation Fund Mngrs Ld 5509 5545 5392 5509 0 0
CMO CHROMETCO Chrometco Ltd 15 15 14 15 0 0
CND CONDUIT Conduit Capital Ltd 145 149 145 145 0 0
COH CURRO Curro Holdings Limited 2591 2622 2469 2591 0 0
COM COMAIR Comair Limited 445 450 445 445 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 142141 143294 138783 142141 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10300 10300 10300 10300 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 450 452 447 450 0 0
CSB CASHBIL Cashbuild Ltd 26900 29400 26502 26900 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4706 4710 4676 4706 0 0
CSG CSG CSG Holdings Ltd 65 65 60 65 0 0
CSP500 CORESP500 CoreShares S&P 500 4090 4131 4071 4090 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 73 73 72 73 0 0
CTK CARTRACK Cartrack Holdings Ltd 1550 1550 1500 1550 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2390 2396 2375 2390 0 0
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 141160 141160 140060 141160 0 0
DCCUSD DCCUSD Dollar Custodial Cert 135625 135860 135625 135625 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2781 2799 2653 2781 0 0
DGH DISTELL Distell Group Hldgs Ltd 13476 13476 12744 13476 0 0
DIA DIPULA A Dipula Income Fund A 1080 1080 1073 1080 0 0
DIB DIPULA B Dipula Income Fund B 700 700 700 700 0 0
DIVTRX DIVTRX CoreShares DivTrax 2756 2760 2725 2756 0 0
DLT DELPROP Delta Property Fund Ltd 190 195 188 190 0 0
DNB DENEB Deneb Investments Ltd 240 250 240 240 0 0
DRD DRDGOLD DRD Gold Ltd 286 289 266 286 0 0
DSBP DSY B PREF Discovery Ltd B pref 9400 9400 9300 9400 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 14787 14792 14586 14787 0 0
DTA DELTA Delta EMD Ltd 72 77 72 72 0 0
DTC DATATEC Datatec Ltd 3379 3390 3250 3379 0 0
ECS ECSPONENT Ecsponent Limited 26 26 17 26 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10356 10356 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 20 23 16 20 0 0
EFG EFFICIENT Efficient Group Ltd 420 420 420 420 0 0
ELI ELLIES Ellies Holdings Ltd 12 13 11 12 0 0
ELR ELBGROUP ELB Group Ltd 450 450 449 450 0 0
EMH E MEDIA E Media Holdings Ltd 255 255 255 255 0 0
EMI EMIRA Emira Property Fund Ltd 1404 1428 1383 1404 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 211 211 211 211 0 0
ENX ENXGROUP enX Group LImited 1215 1240 1215 1215 0 0
EOH EOH EOH Holdings Ltd 2238 2300 1927 2238 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 769 769 760 769 0 0
EPP EPP EPP N.V. 1908 1944 1906 1908 0 0
EPS EASTPLATS Eastern Platinum Ltd 150 151 150 150 0 0
EQU EQUITES Equites Prop Fund Ltd 2000 2049 2000 2000 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 20089 20263 20089 20089 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 676 681 668 676 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7559 7596 7520 7559 0 0
ETFGLD AFRICAGLD AfricaGold 17681 17681 17651 17681 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1851 1892 1851 1851 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 19550 19550 19036 19550 0 0
ETFPLT AFRICAPLT AfricaPlatinum 12340 12340 12201 12340 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 38274 38274 37460 38274 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4012 4038 3972 4012 0 0
ETO ETION Etion Limited 27 27 27 27 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 925 925 925 925 0 0
EXX EXXARO Exxaro Resources Ltd 16785 17075 16629 16785 0 0
FBR FAMBRANDS Famous Brands Ltd 8428 8799 8200 8428 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1929 1937 1893 1929 0 0
FFB FORTRESSB Fortress REIT Ltd B 1080 1085 1045 1080 0 0
FGL FINBOND Finbond Group Ltd 445 455 400 445 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6826 6835 6674 6826 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8550 8595 8500 8550 0 0
FVT FAIRVEST Fairvest Property Hldgs 208 212 208 208 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 591 591 585 591 0 0
GAM GLOBAL Global Asset Mngment Ltd 107 107 107 107 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 5490 5552 5290 5490 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3483 3483 3426 3483 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5056 5064 4984 5056 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4365 4389 4353 4365 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5462 5531 5453 5462 0 0
GLD NEWGOLD New Gold Issuer Ltd 16912 17010 16834 16912 0 0
GLI GO LIFE Go Life International Ld 45 45 45 45 0 0
GLN GLENCORE Glencore plc 6186 6213 6130 6186 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1216 1224 1215 1216 0 0
GLPROP COREGPROP CoreShares Global Prop 3670 3780 3650 3670 0 0
GML GEMFIELDS Gemfields Group Limited 174 185 174 174 0 0
GND GRINDROD Grindrod Ltd 766 780 749 766 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 8000 8450 8000 8000 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 1000 1000 1000 1000 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 594 594 594 594 0 0
GPL GRANPRADE Grand Parade Inv Ltd 312 312 300 312 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2479 2482 2444 2479 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 7400 7400 7160 7400 0 0
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1875 1920 1875 1875 0 0
HAR HARMONY Harmony GM Co Ltd 2505 2554 2486 2505 0 0
HCI HCI Hosken Cons Inv Ltd 11300 11320 11098 11300 0 0
HDC HUDACO Hudaco Industries Ltd 13306 13600 13270 13306 0 0
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3990 3990 3989 3990 0 0
HLM HULAMIN Hulamin Ltd 425 439 420 425 0 0
HMN HAMMERSON Hammerson plc 6054 6190 6006 6054 0 0
HPB HOSP B Hospitality Prop Fund B 1010 1099 1010 1010 0 0
HPR HPLR Hosken Pax Log and Rail 381 381 376 381 0 0
HUG HUGE Huge Group Ltd 590 639 575 590 0 0
HUL HULISANI Hulisani Limited 700 700 700 700 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 7369 7519 7318 7369 0 0
IAP IAPF Investec Australia Prop 1320 1325 1320 1320 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100426 100426 100411 100426 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 461 461 460 461 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 660 660 660 660 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 6259 6315 6125 6259 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 105 115 105 105 0 0
INL INVLTD Investec Ltd 9403 9460 9325 9403 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 8500 8600 8400 8500 0 0
INP INVPLC Investec plc 9398 9422 9267 9398 0 0
INPP INVPLC PREF Investec plc Pref 10100 10100 10100 10100 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9100 9100 9100 9100 0 0
INPR INVLTD PREF Investec Ltd Pref 7350 7400 7300 7350 0 0
IPF INVPROP Investec Property Fund L 1592 1595 1520 1592 0 0
IPL IMPERIAL Imperial Logistics Ltd 6428 6490 6326 6428 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 135 145 135 135 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 110 110 103 110 0 0
ITE ITLTILE Italtile Ltd 1476 1529 1450 1476 0 0
ITU INTUPLC Intu Properties plc 1852 1870 1783 1852 0 0
IVT INVICTA Invicta Holdings Ltd 2600 2700 2600 2600 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8960 8960 8500 8960 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 57 58 53 57 0 0
JSC JASCO Jasco Electron Hldgs Ltd 29 32 29 29 0 0
JSE JSE JSE Ltd 14447 14560 14300 14447 0 0
KAL KAAP AGRI Kaap Agri Limited 3299 3299 3190 3299 0 0
KAP KAP KAP Industrial Hldgs Ltd 727 730 719 727 0 0
KBO KIBO Kibo Energy plc 50 50 34 50 0 0
KCCGLD KCC KR Custodial Certificate 1855200 1863800 1855200 1855200 0 0
KDV KAYDAV Kaydav Group Ltd 46 46 46 46 0 0
KIO KUMBA Kumba Iron Ore Ltd 45596 47595 44399 45596 0 0
KP2 KORE Kore Potash plc 41 41 39 41 0 0
KST PSG KST PSG Konsult Limited 1037 1046 1012 1037 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 700 710 699 700 0 0
L4L LONG4LIFE Long 4 Life Limited 454 458 449 454 0 0
LAB LABAT Labat Africa Ltd 40 40 19 40 0 0
LBH LIB HOLD Liberty Holdings Ltd 10500 10500 10331 10500 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 785 785 775 785 0 0
LEW LEWIS Lewis Group Ltd 3100 3108 3100 3100 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2765 2806 2737 2765 0 0
LNF LONFIN London Fin Inv Group plc 610 610 610 610 0 0
LON LONMIN Lonmin plc 1360 1375 1257 1360 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 700 710 695 700 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2266 2267 2254 2266 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3837 3837 3795 3837 0 0
MCG MC GROUP MultiChoice Group Ltd 12689 12748 12387 12689 0 0
MCZ MC MINING MC Mining Limited 1000 1055 1000 1000 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1070 1100 1070 1070 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6286 6313 5640 6286 0 0
MFL METROFILE Metrofile Holdings Ltd 175 179 170 175 0 0
MIX MIXTEL Mix Telematics Ltd 899 961 894 899 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 78 86 78 78 0 0
MMI MMI HLDGS MMI Holdings Limited 1755 1770 1740 1755 0 0
MMP MARSHALL Marshall Monteagle plc 1850 1850 1686 1850 0 0
MND MONDILTD Mondi Ltd 31639 32681 31066 31639 0 0
MNK MONTAUK Montauk Holdings Ltd 4700 4700 4250 4700 0 0
MNP MONDIPLC Mondi plc 31570 32524 31066 31570 0 0
MPT MPACT Mpact Limited 2432 2550 2323 2432 0 0
MRF MERAFE Merafe Resources Ltd 138 139 137 138 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 21596 21596 20702 21596 0 0
MSM MASSMART Massmart Holdings Ltd 8950 9032 8065 8950 0 0
MSP MAS MAS Real Estate Inc. 2170 2190 2149 2170 0 0
MST MUSTEK Mustek Ltd 780 783 780 780 0 0
MTA METAIR Metair Investments Ltd 2300 2334 2279 2300 0 0
MTH MOTUS Motus Holdings Ltd 9190 9300 9072 9190 0 0
MTN MTN GROUP MTN Group Ltd 10530 10530 10158 10530 0 0
MUR M&R HLD Murray & Roberts Hldgs 1504 1525 1504 1504 0 0
MZR MAZOR Mazor Group Ltd 99 99 99 99 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 950 965 934 950 0 0
NCS NICTUS Nictus Ltd 41 41 41 41 0 0
NED NEDBANK Nedbank Group Ltd 27402 27402 26717 27402 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5236 5236 5143 5236 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 992 994 992 992 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 973 973 965 973 0 0
NFEMOD NFMODEQ NF VM Moderate Equity ET 935 935 919 935 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3355 3355 3339 3355 0 0
NFEVAL NF VALUE NF Equity Value ETF 1018 1018 1008 1018 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1006 1006 989 1006 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6479 6508 6447 6479 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6748 6752 6748 6748 0 0
NFP FRONTIER New Frontier Prop Ltd 425 700 350 425 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 345 345 341 345 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1836 1837 1817 1836 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2505 2510 2499 2505 0 0
NGPLD NEWPALL NewGold Palladium ETF 19517 19517 18870 19517 0 0
NGPLT NEWPLAT New Gold Platinum ETF 12267 12305 12062 12267 0 0
NHM NORTHAM Northam Platinum Ltd 6477 6605 6360 6477 0 0
NIV NIVEUS Niveus Investments Ltd 238 238 238 238 0 0
NPK NAMPAK Nampak Ltd 1044 1049 977 1044 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 120 120 120 120 0 0
NPN NASPERS-N- Naspers Ltd -N- 362035 362199 357727 362035 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 121 121 121 121 0 0
NRL NEWPARK Newpark REIT Ltd 500 500 500 500 0 0
NRP NEPIROCK NEPI Rockcastle Plc 11892 11958 11800 11892 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 4602 4602 4602 4602 0 0
NTC NETCARE Netcare Limited 2389 2434 2366 2389 0 0
NTCP NETCARE CP Netcare Limited Pref 8225 8225 8100 8225 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 195 195 195 195 0 0
NVS NOVUS Novus Holdings Limited 409 420 380 409 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4550 4595 4501 4550 0 0
OAO OANDO Oando plc 12 19 12 12 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 7900 8042 7849 7900 0 0
OCT OCTODEC Octodec Invest Ltd 2020 2034 2016 2020 0 0
OLG ONELOGIX Onelogix Group Ltd 326 326 321 326 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 5000 5620 4933 5000 0 0
OMU OMUTUAL Old Mutual Limited 2350 2350 2313 2350 0 0
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 36 36 33 36 0 0
PAN PAN-AF Pan African Resource plc 164 169 163 164 0 0
PBG PBT GROUP PBT Group Limited 169 169 146 169 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 8 10 0 0
PFB PFB Premier Fishing Brands L 279 279 240 279 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 8794 8858 8560 8794 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 8300 8450 8300 8300 0 0
PGR PERGRIN Peregrine Holdings Limit 1975 1990 1940 1975 0 0
PHM PHUMELELA Phumelela Game Leisure 750 760 685 750 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 7254 7412 7195 7254 0 0
PMV PRIMESERV Primeserv Group Ltd 62 65 62 62 0 0
PPC PPC PPC Limited 488 492 470 488 0 0
PPE PURPLE Purple Group Ltd 28 28 28 28 0 0
PPH PEPKORH Pepkor Holdings Ltd 1932 1941 1855 1932 0 0
PPR PUTPROP Putprop Ltd 550 550 500 550 0 0
PREFTX PREFTRAX CoreShares PrefTrax 929 932 921 929 0 0
PSG PSG PSG Group Ltd 27290 27400 26864 27290 0 0
PSV PSV PSV Holdings Ltd 30 30 30 30 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5095 5128 5048 5095 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1592 1598 1572 1592 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 380 380 378 380 0 0
QLT QUILTER Quilter Plc 2825 2844 2810 2825 0 0
RACP RAC PREFS RECM and Calibre Limited 1751 1751 1750 1751 0 0
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 3600 3660 3490 3600 0 0
RBX RAUBEX Raubex Group Ltd 2073 2087 2025 2073 0 0
RCL RCL RCL Foods Limited 1350 1393 1338 1350 0 0
RDF REDEFINE Redefine Properties Ltd 999 1002 983 999 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 1950 1989 1950 1950 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 152 152 146 152 0 0
REM REMGRO Remgro Ltd 19695 19831 19440 19695 0 0
REN RENERGEN Renergen Limited 800 820 750 800 0 0
RES RESILIENT Resilient REIT Limited 5585 5699 5554 5585 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1700 1700 1620 1700 0 0
RHB RHBOPHELO RH Bophelo Limited 900 900 900 900 0 0
RLF ROLFES Rolfes Technology Hldgs 248 248 245 248 0 0
RLO REUNERT Reunert Ltd 7781 7862 7451 7781 0 0
RMH RMBH RMB Holdings Ltd 8294 8341 8150 8294 0 0
RMI RMIH Rand Merchant Inv Hldgs 3603 3603 3528 3603 0 0
RNG RANGOLD Randgold & Expl Co Ltd 160 160 160 160 0 0
RNI REINET Reinet Investments S.C.A 22848 23514 22623 22848 0 0
RPL RDI RDI REIT P.L.C 2919 3010 2844 2919 0 0
RSG RESGEN Resource Generation Ltd 100 100 100 100 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 3455 3521 3438 3455 0 0
SAC SA CORP SA Corp Real Estate Ltd 355 358 351 355 0 0
SAP SAPPI Sappi Ltd 6550 6963 6405 6550 0 0
SAR SAFARI Safari Investments RSA L 470 480 470 470 0 0
SBK STANBANK Standard Bank Group Ltd 20234 20300 19700 20234 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 308 308 89 308 0 0
SBPP STANBANK-P Standard Bank Group Pref 8500 8600 8470 8500 0 0
SBV SABVEST Sabvest Ltd 5650 5700 5650 5650 0 0
SCD SEREIT Schroder Eur REIT plc 1970 1970 1970 1970 0 0
SCP STELLAR Stellar Cap Partners Ltd 68 68 66 68 0 0
SDO STADIO Stadio Holdings Limited 351 364 350 351 0 0
SEA SPEARREIT Spear REIT Limited 990 990 975 990 0 0
SEB SEBATA Sebata Holdings Ltd 450 450 450 450 0 0
SEP SEPHAKU Sephaku Holdings Ltd 168 200 162 168 0 0
SFN SASFIN Sasfin Holdings Ltd 3349 3399 3232 3349 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7600 7600 7600 7600 0 0
SGL SIBANYE Sibanye Gold Limited 1430 1467 1351 1430 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1400 1405 1350 1400 0 0
SHP SHOPRIT Shoprite Holdings Ltd 17820 18015 17592 17820 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7992 8000 7861 7992 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 175 180 174 175 0 0
SNT SANTAM Santam Limited 32201 32349 31959 32201 0 0
SNV SANTOVA Santova Logistics Ltd 288 289 241 288 0 0
SOH S.OCEAN South Ocean Holdings Ltd 63 63 63 63 0 0
SOL SASOL Sasol Limited 46781 47452 45300 46781 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 27000 27000 24900 27000 0 0
SPA SPANJAARD Spanjaard Limited 165 165 165 165 0 0
SPG SUPRGRP Super Group Ltd 3643 3650 3610 3643 0 0
SPP SPAR The Spar Group Ltd 20266 20550 20181 20266 0 0
SRE SIRIUS Sirius Real Estate Ltd 1178 1192 1175 1178 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 195 210 195 195 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1308 1325 1306 1308 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5304 5314 5116 5304 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1151 1151 1088 1151 0 0
STP STENPROP Stenprop Limited 2040 2100 2040 2040 0 0
STPROP STANPROP STANLIB SA Property ETF 4929 4946 4894 4929 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5280 5325 5264 5280 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 4015 4043 3950 4015 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 264 266 261 264 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4098 4113 4081 4098 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1777 1777 1760 1777 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 587 587 577 587 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7150 7176 7040 7150 0 0
STXMMT SATRIXMMT Satrix Momentum Portfoli 1077 1080 1064 1077 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6032 6061 6015 6032 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1612 1615 1604 1612 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 903 907 893 903 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1538 1550 1528 1538 0 0
STXRES SATRIXRES Satrix RESI Portfolio 4788 4862 4756 4788 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1155 1155 1143 1155 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 4018 4047 4010 4018 0 0
SUI SUNINT Sun International Ltd 5220 5537 5050 5220 0 0
SUR SPURCORP Spur Corporation Ltd 2240 2240 2201 2240 0 0
SVB SILVERB Silverbridge Holdings 112 112 112 112 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3900 3900 3800 3900 0 0
SYG SYGNIA Sygnia Limited 999 999 945 999 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2408 2456 2404 2408 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4105 4200 4086 4105 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5563 5593 5543 5563 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1232 1236 1225 1232 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3804 3893 3778 3804 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1163 1164 1149 1163 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5352 5365 5329 5352 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13696 13775 13648 13696 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3862 3880 3840 3862 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3064 3076 3036 3064 0 0
TAS TASTE Taste Hldgs Ltd 10 12 10 10 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 310 340 305 310 0 0
TBS TIGBRANDS Tiger Brands Ltd 26900 27063 26466 26900 0 0
TCP TRANSCAP Transaction Capital Ltd 1799 1801 1790 1799 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1041 1070 1041 1041 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 420 444 420 420 0 0
TFG TFG The Foschini Group Limit 18666 18668 17981 18666 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 124 124 0 0
THA THARISA Tharisa plc 2100 2175 2100 2100 0 0
TKG TELKOM Telkom SA SOC Ltd 8509 8509 8240 8509 0 0
TLM TELEMASTR Telemaster Holdings Ltd 78 78 78 78 0 0
TMT TREMATON Trematon Capital Inv Ltd 275 275 260 275 0 0
TON TONGAAT Tongaat Hulett Ltd 2312 2350 2265 2312 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 2045 2045 2045 2045 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 600 600 580 600 0 0
TRE TRENCOR Trencor Ltd 2579 2596 1765 2579 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 400 400 390 400 0 0
TRU TRUWTHS Truworths Int Ltd 7498 7521 7150 7498 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2139 2150 2098 2139 0 0
TSX TRNSHEX Trans Hex Group Ltd 70 80 70 70 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 858 979 845 858 0 0
TWR TOWER Tower Property Fund Ltd 559 579 559 559 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 19 20 18 19 0 0
UPL UPARTNERS Universal Partners Ltd 1599 1600 1599 1599 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 2 2 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 2045 2050 2020 2045 0 0
VLE VALUE Value Group Ltd 590 630 590 590 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12071 12071 11773 12071 0 0
VUN VUNANI Vunani Ltd 240 240 200 240 0 0
VVO VIVO Vivo Energy plc 2308 2400 2308 2308 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 10879 11141 10360 10879 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 40 44 40 40 0 0
WHL WOOLIES Woolworths Holdings Ltd 4763 4763 4651 4763 0 0
WIL WILDRNESS Wilderness Holdings Ltd 755 755 755 755 0 0
WKF WORKFORCE Workforce Holdings Ltd 175 175 175 175 0 0
WSL WESCOAL Wescoal Holdings Ltd 147 148 145 147 0 0
YRK YORK York Timber Holdings Ltd 138 140 138 138 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 2000 2000 1970 2000 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 371 371 370 371 0 0
ZED ZEDER Zeder Inv Ltd 435 442 428 435 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7250 7300 7250 7250 0 0