Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.3 2019/09/18
PPI.ECO PPI 4.5 2019/09/27
PRIME.ECO Prime Rate 10 2019/07/22
REPORATE REPO RATE 6.5 2019/07/25

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12670.11 12698.37 12603.83 12644.18 12629.79 0.32 40.32
GLD.USD GLD Gold 1483.96 1485.83 1482.88 1484.76 1493.39 -0.63 -9.43
HSIX HSIX Hang Seng 26664.28 26698.56 26432.43 26553.9 26503.93 0.61 160.35
PLD.COM PLD Palladium 1737.27 1739.17 1733.79 1735.76 1721.33 0.93 15.94
PLT.USD PLT Platinum 883.3 884.02 880.51 883.5 891.26 -0.89 -7.96
PPX1 PPX1 CAC 40 5696.9 5708.91 5677.96 5703.39 5702.05 -0.09 -5.15
SLV SLV Silver 17.3 17.36 17.27 17.32 17.62 -1.82 -0.32
XAO XAO Australia All Ordina 6843.2 6844.1 6770.6 6770.9 6763.3 1.18 79.9

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12670.11 12698.37 12603.83 12644.18 12629.79 0.32 40.32
GLD GLD.USD Gold 1483.96 1485.83 1482.88 1484.76 1493.39 -0.63 -9.43
HSIX HSIX Hang Seng 26664.28 26698.56 26432.43 26553.9 26503.93 0.61 160.35
Resource 10 J210 FTSE/JSE Resource 10 44681.59 44837.05 44252.21 44447.58 44447.57 0.53 234.02
Industrials J520 FTSE/JSE Industrials 40851.53 41011.07 40073.14 40365.2 40365.2 1.2 486.33

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12274.77 12280.1 12091.33 0 0 0
J135 Chemicals FTSE/JSE Chemicals 14527.73 14626.15 14254.98 14693.14 -1.13 -165.41
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3103.22 3110.87 3072.06 3081.69 0.7 21.53
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2974.17 2975.51 2943.51 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3552.21 3559.59 3516.36 3525.33 0.76 26.88
J150 Gold Mining FTSE/JSE Gold Mining 2442.55 2442.55 2376.11 2390.34 2.18 52.21
J151 Coal Mining FTSE/JSE Coal Mining 17479.88 17503.53 17011.29 17104.41 2.2 375.47
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 50.79 51.22 50.12 50.43 0.71 0.36
J154 Gen Mining FTSE/JSE General Mining 10968.03 11036.44 10840.46 10917.04 0.47 50.99
J173 Forestry & Pa FTSE/JSE Forestry & Paper 50152.11 50868.65 50145.65 50352.94 -0.4 -200.83
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 17648.56 17999.17 17414.61 17682.37 -0.19 -33.81
J177 Mining FTSE/JSE Mining 39807.24 39949.18 39378.36 39490.09 0.8 317.15
J200 Top 40 FTSE/JSE Top 40 49855.06 49894.98 49178.96 49391.19 0.94 463.87
J201 Mid Cap FTSE/JSE Mid Cap 73218.6 73218.6 72080.71 72416.95 1.11 801.65
J202 Small Cap FTSE/JSE Small Cap 46869.1 46869.1 46332.35 46484.58 0.83 384.52
J203 All Share FTSE/JSE All Share 56090.51 56125.37 55350.85 55573.79 0.93 516.72
J204 Fledgling FTSE/JSE Fledgling 5828.67 5867.75 5774.94 5854.97 -0.45 -26.3
J205 Lrg Cap FTSE/JSE Large Cap 55532.63 55586.84 54808.35 55038.44 0.9 494.19
J206 Lrg Mid FTSE/JSE Large and Mid Cap 54768.86 54806.82 54040.01 54262.58 0.93 506.28
J210 Resource 10 FTSE/JSE Resource 10 44681.6 44837.05 44252.21 44447.57 0.53 234.03
J211 Industrial 25 FTSE/JSE Industrial 25 70079.84 70079.84 69140.49 69253.13 1.19 826.71
J212 Financial 15 FTSE/JSE Financial 15 16182.8 16194.42 15854.57 16010.49 1.08 172.31
J213 Findi 30 FTSE/JSE Financial and Industrial 30 74975.55 74975.55 73836.33 74141.5 1.12 834.05
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 821.74 830.73 812.96 822.89 -0.14 -1.15
J233 ALTX 15 FTSE/JSE ALT X 15 332.11 336.06 327.27 331.8 0.09 0.31
J235 Construction FTSE/JSE Construction & Materials 17.51 17.64 17.17 17.48 0.17 0.03
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7569.33 7569.33 7457.14 7487.38 1.09 81.95
J251 PREFI FTSE/JSE Preference Share 895.99 895.99 0 0
J253 SA Property FTSE/JSE SA Listed Property 461.46 461.65 457.12 459.7 0.38 1.76
J254 Capped Proper FTSE/JSE Capped Property 356.12 356.76 352.38 355.63 0.14 0.49
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 75863.84 75863.84 74890.11 74993.13 1.16 870.71
J258 Resources FTSE/JSE SA Resources 25615.21 25695.82 25382.43 25482.88 0.52 132.33
J259 Div+ FTSE/JSE Dividend+ 238.11 238.33 234.07 235.02 1.31 3.09
J260 RAFI 40 FTSE/JSE RAFI 40 10650.62 10658.18 10507.18 10567.19 0.79 83.43
J263 Rafi Alsi FTSE/JSE RAFI All Share 9931.84 9939.25 9799.54 9850.69 0.82 81.15
J272 Gen Industry FTSE/JSE General Industrials 162.55 163.29 158.86 159.99 1.6 2.56
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12308.25 12546.14 12154.71 12360.55 -0.42 -52.3
J275 Industrial En FTSE/JSE Industrial Engineering 2664.18 2899.79 2597.73 2538.52 4.95 125.66
J277 Ind Transport FTSE/JSE Industrial Transportation 117.12 117.69 115.25 116.48 0.55 0.64
J279 Sup Services FTSE/JSE Support Services 1564.62 1578.41 1528.19 1523.22 2.72 41.4
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10314.24 10321.36 10176.41 10229.41 0.83 84.83
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22047.94 22047.94 21726.62 21803.28 1.12 244.66
J300 Capped Top 40 FTSE/JSE Capped Top 40 25385.42 25408.44 25043.72 25157.54 0.91 227.88
J303 Capped Alsi FTSE/JSE Capped All Share 27720.24 27742.34 27357.28 27473.61 0.9 246.63
J310 Capped RESI FTSE/JSE Capped Resource 10 16328.86 16379.33 16167.55 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 66803.57 66814.36 65914.8 66032.25 1.17 771.32
J330 Value Index FTSE/JSE Value 353.04 353.04 0 0
J331 Growth Index FTSE/JSE Growth 673.73 673.73 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5321.48 5328.27 5210.52 5215.04 2.04 106.44
J353 Beverages FTSE/JSE Beverages 239.67 240.67 238.99 238.77 0.38 0.9
J357 Food Prod FTSE/JSE Food Producers 6577.7 6577.7 6437.34 6493.24 1.3 84.46
J372 House Goods FTSE/JSE Household Goods & Home Construction 7.27 7.34 7.14 7.41 -1.89 -0.14
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1098.74 1104.13 1084.66 1090.94 0.71 7.8
J378 Tobacco FTSE/JSE Tobacco 6586.03 6637.02 6503.74 6530.44 0.85 55.59
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1494.02 1494.81 1471.2 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10649.77 10649.77 10494.91 10536.57 1.07 113.2
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11917.17 11917.17 11751.73 11795.05 1.04 122.12
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16038.67 16038.67 15807.11 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17146.49 17146.49 16907.84 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 5876.38 5892.45 5787.62 5761.35 2 115.03
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 10609.82 10614.6 10381.19 10533.13 0.73 76.69
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5373.35 5373.35 5275.07 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 32132.45 32233.56 31840.44 31966.45 0.52 166
J520 Industrials FTSE/JSE Industrials 40851.54 41011.07 40073.14 40365.2 1.2 486.34
J530 Con Goods FTSE/JSE Consumer Goods 56821.47 57066.55 56172.35 56376.48 0.79 444.99
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11489.14 11504.18 11342.93 11430.58 0.51 58.56
J537 Gen Retailers FTSE/JSE General Retailers 5723.45 5731.56 5574.74 5651.62 1.27 71.83
J540 Health Care FTSE/JSE Health Care 4160.45 4168.69 4094.27 4095.95 1.57 64.5
J550 Con Services FTSE/JSE Consumer Services 22136.16 22145.73 21768.91 21958.87 0.81 177.29
J555 Media FTSE/JSE Media 776.76 780.74 765.03 769.98 0.88 6.78
J560 Telecoms FTSE/JSE Telecommunication 5363.36 5363.36 5273.84 5279.37 1.59 83.99
J575 Lei and Hotel FTSE/JSE Travel & Leisure 3677.67 3693.34 3626.1 3661.81 0.43 15.86
J580 Financials FTSE/JSE Financials 40495.42 40518.85 39706.4 40102.88 0.98 392.54
J590 Technology FTSE/JSE Technology 30497.52 30497.52 30082.14 30059.43 1.46 438.09
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7553.58 7553.58 7429.01 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2259.4 2261.33 2163.75 2181.08 3.59 78.32
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 171.04 171.04 168.38 168.63 1.43 2.41
J835 Banks FTSE/JSE Banks 9273.26 9287.86 9062.56 9178.23 1.04 95.03
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 78200.78 78700.34 77019.29 77286.24 1.18 914.54
J857 Life Assuranc FTSE/JSE Life Insurance 40759.14 40759.14 39906.19 40218.58 1.34 540.56
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1171.82 1176.28 1163.7 1172.78 -0.08 -0.96
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 589.12 589.23 582 587.13 0.34 1.99
J877 General Finan FTSE/JSE General Financial 3141.32 3145.86 3061.63 3099.75 1.34 41.57
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4604.11 4612.13 4565.53 4570.37 0.74 33.74
J953 Software FTSE/JSE Software & Computer Services 653.81 653.81 644.91 644.41 1.46 9.4
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 67.39 67.44 66.74 127.04 -46.95 -59.65
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 130.33 130.94 129.57 126.49 3.04 3.84
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.64 49.65 49.28 92.42 -46.29 -42.78
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 92.01 92.59 91.66 88.19 4.33 3.82
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 49855.06 49894.98 49179.1 49391.19 0.94 463.87
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 56090.51 56125.76 55343.35 55573.79 0.93 516.72
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11917.17 11917.17 11749.9 11795.05 1.04 122.12
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 895.99 895.99 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3081.69 3081.69 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10649.77 10649.77 10494.95 10536.57 1.07 113.2
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 15.85 15.85 0 0
SAVID SAVID SAVI US Dollar 14.7 14.7 0 0
SAVWM SAVI Maize SAVI White Maize 31.2 31.2 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 49855.06 49894.98 49178.96 49391.2 49391.19 463.87 0.94
J203 All Share FTSE/JSE All Share 56090.51 56125.37 55350.85 55649.37 55573.79 516.72 0.93
J210 Resource 10 FTSE/JSE Resource 10 44681.6 44837.05 44252.21 44406.88 44447.57 234.03 0.53
J211 Industrial 25 FTSE/JSE Industrial 25 70079.84 70079.84 69140.49 69267.66 69253.13 826.71 1.19
J212 Financial 15 FTSE/JSE Financial 15 16182.8 16194.42 15854.57 16020.59 16010.49 172.31 1.08

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2019/07/18

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 19 22 18 19 0 0
ABG ABSAGROUP Absa Group Limited 16076 16079 15541 15873 1.28 203
ABSP ABSA BANK - P ABSA Bank Ltd Pref 75400 77700 74000 74495 1.21 905
ACE ACCENT Accentuate Limited 40 40 40 40 0 0
ACG ANCHOR Anchor Group Limited 425 435 420 435 -2.3 -10
ACL ARCMITTAL ArcelorMittal SA Limited 196 209 192 198 -1.01 -2
ACS ACSION Acsion Limited 700 700 700 700 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 370 370 350 372 -0.54 -2
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1175 1179 1051 1120 4.91 55
ADI ADAPTIT Adapt IT Holdings Ltd 400 428 400 410 -2.44 -10
ADR ADCORP Adcorp Holdings Limited 1400 1502 1300 1361 2.87 39
ADW AFDAWN African Dawn Capital Ltd 23 23 23 23 0 0
AEE AEEI African Equity Emp Inv L 155 155 155 155 0 0
AEG AVENG Aveng Group Limited 2 3 2 2 0 0
AEL ALTRON A Allied Electronics Corp 2606 2650 2550 2630 -0.91 -24
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 9942 9948 9800 9930 0.12 12
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1275 1275 1275 1275 0 0
AFH AFORBES Alexander Forbes Grp Hld 534 560 503 527 1.33 7
AFT AFRIMAT Afrimat Limited 3102 3150 3100 3100 0.06 2
AFX AFROX African Oxygen Limited 2089 2099 2071 2073 0.77 16
AGL ANGLO Anglo American plc 36519 36750 35934 36239 0.77 280
AHA AWAPROPA Arrowhead Prop Ltd A 1025 1035 1024 1025 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 383 383 361 365 4.93 18
AHL AH-VEST AH-Vest Limited 10 10 10 10 0 0
AIL ARCINVEST African Rainbow Cap Inv 500 500 488 489 2.25 11
AIP ADCOCK Adcock Ingram Hldgs Ltd 5658 5695 5614 5640 0.32 18
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 200 200 200 184 8.7 16
ALP ATLEAF Atlantic Leaf Prop Ltd 1520 1550 1520 1498 1.47 22
AME AME African Media Ent Ltd 3000 3000 3000 3000 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1263 1263 1256 1263 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3609 3696 3609 3609 0 0
AMS AMPLATS Anglo American Plat Ltd 106716 107895 104702 105310 1.34 1406
ANA ADRENNA Adrenna Property Grp Ltd 135 135 116 135 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 30019 30110 29316 29400 2.11 619
ANH AB INBEV Anheuser-Busch InBev SA 138300 139243 135986 137830 0.34 470
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 180 187 158 161 11.8 19
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 10037 10050 9672 9978 0.59 59
ARA ASTORIA Astoria Investments Ltd 240 240 232 240 0 0
ARH ARB ARB Holdings Limited 365 368 365 365 0 0
ARI ARM African Rainbow Min Ltd 14500 14656 13969 13993 3.62 507
ARL ASTRAL Astral Foods Ltd 16125 16251 15400 15978 0.92 147
ART ARGENT Argent Industrial Ltd 550 550 535 544 1.1 6
ASC ASCENDIS Ascendis Health Ltd 469 480 419 439 6.83 30
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4823 4849 4735 4781 0.88 42
ASHINF ASHINFBND Ashburton Inflation ETF 2031 2045 2024 2030 0.05 1
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 726 727 720 721 0.69 5
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5059 5059 4985 5015 0.88 44
ASHWGB ASHGLOBND Ashburton World GovB ETF 759 764 754 751 1.07 8
ASR ASSORE Assore Ltd 25578 25925 24749 25166 1.64 412
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 1295 1296 1270 1292 0.23 3
AVI A V I AVI Ltd 8377 8377 8175 8274 1.24 103
AVL ADVANCED Advanced Health Ltd 44 50 40 46 -4.35 -2
AVR AVIOR Avior Cap Market Hldg LD 67 67 67 67 0 0
AVV ALVIVA Alviva Holdings Ltd 1435 1499 1431 1443 -0.55 -8
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 74 78 72 75 -1.33 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 560 560 560 560 0 0
BAT BRAIT Brait SE 1709 1725 1687 1700 0.53 9
BAU BAUBA Bauba Resources Limited 43 48 43 43 0 0
BAW BARWORLD Barloworld Ltd 11975 12023 11614 11650 2.79 325
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 735 759 735 735 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 884 885 850 850 4 34
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 31221 31442 30894 31156 0.21 65
BID BIDCORP BID Corporation Ltd 33261 33600 32950 33284 -0.07 -23
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 271 273 261 259 4.63 12
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 720 720 705 720 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 710 710 710 710 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 51541 51963 50270 51106 0.85 435
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 20387 20488 19798 19941 2.24 446
BWN BALWIN Balwin Properties Ltd 297 297 261 290 2.41 7
BWZ BRAINWRKS Brainworks Limited 797 797 797 797 0 0
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 749 750 748 750 -0.13 -1
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 15250 15250 15250 15250 0 0
CCO CAPCO Capital&Counties Prop pl 4606 4716 4448 4669 -1.35 -63
CFR RICHEMONT Compagnie Fin Richemont 11001 11055 10716 10923 0.71 78
CGN COGNITION Cognition Holdings Ltd 80 80 70 80 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 428 435 428 435 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 143 143 117 133 7.52 10
CKS CROOKES Crookes Brothers Ltd 4402 4402 4400 4400 16.95 638
CLH CITYLDG City Lodge Hotels Ltd 8499 8500 8328 8325 2.09 174
CLI CLIENTELE Clientele Ltd 1451 1507 1451 1481 -2.03 -30
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 25538 25606 24919 25503 0.14 35
CMH CMH Combined Motor Hldgs Ltd 2000 2000 1870 1999 0.05 1
CML CORONAT Coronation Fund Mngrs Ld 3940 3960 3842 3933 0.18 7
CMO CHROMETCO Chrometco Ltd 10 12 3 12 -16.67 -2
CND CONDUIT Conduit Capital Ltd 85 85 85 85 0 0
COH CURRO Curro Holdings Limited 1900 1929 1801 1826 4.05 74
COM COMAIR Comair Limited 310 330 302 330 -6.06 -20
CPI CAPITEC Capitec Bank Hldgs Ltd 135353 135882 133661 133904 1.08 1449
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10300 10644 10300 10300 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 402 420 378 415 -3.13 -13
CSB CASHBIL Cashbuild Ltd 21300 23618 21094 21185 0.54 115
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 38 40 38 38 0 0
CSP500 CORESP500 CoreShares S&P 500 4517 4529 4415 4475 0.94 42
CTA CAPPREC CAPITAL APPRECIATION LTD 79 79 76 78 1.28 1
CTK CARTRACK Cartrack Holdings Ltd 2360 2390 2300 2301 2.56 59
CTOP50 CORETOP50 CORESHARESTOP50 2240 2244 2200 2217 1.04 23
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 150623 150623 148520 148995 1.09 1628
DCCUSD DCCUSD Dollar Custodial Cert 152870 155270 152870 151325 1.02 1545
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2386 2395 2346 2368 0.76 18
DGH DISTELL Distell Group Hldgs Ltd 13864 13885 13800 13800 0.46 64
DIA DIPULA A Dipula Income Fund A 1058 1064 1058 1060 -0.19 -2
DIB DIPULA B Dipula Income Fund B 385 397 385 388 -0.77 -3
DIVTRX DIVTRX CoreShares DivTrax 2565 2565 2497 2540 0.98 25
DLT DELPROP Delta Property Fund Ltd 111 118 95 111 0 0
DNB DENEB Deneb Investments Ltd 190 190 175 190 0 0
DRD DRDGOLD DRD Gold Ltd 678 700 675 675 0.44 3
DSBP DSY B PREF Discovery Ltd B pref 9450 9450 9400 9400 0.53 50
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 12386 12386 11866 12043 2.85 343
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3179 3228 3113 3200 -0.66 -21
ECS ECSPONENT Ecsponent Limited 13 13 11 11 18.18 2
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 13 12 13 -7.69 -1
EFG EFFICIENT Efficient Group Ltd 440 444 440 440 0 0
ELI ELLIES Ellies Holdings Ltd 10 10 9 10 0 0
ELR ELBGROUP ELB Group Ltd 650 650 650 650 0 0
EMH E MEDIA E Media Holdings Ltd 251 251 251 251 0 0
EMI EMIRA Emira Property Fund Ltd 1240 1242 1196 1205 2.9 35
EMN E MEDIA N E Media Holdings Ltd -N- 299 299 299 299 0 0
ENX ENXGROUP enX Group LImited 1070 1070 1070 1070 0 0
EOH EOH EOH Holdings Ltd 1600 1770 1295 1352 18.34 248
EPE ETHOSCAP EPE Capital Partners Ltd 738 738 725 725 1.79 13
EPP EPP EPP N.V. 1820 1848 1753 1790 1.68 30
EPS EASTPLATS Eastern Platinum Ltd 180 180 180 180 0 0
EQU EQUITES Equites Prop Fund Ltd 2199 2244 2140 2198 0.05 1
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 22284 22547 22168 22102 0.82 182
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 766 776 759 762 0.52 4
ETFBND ETFSBOND STANLIB SA BOND ETF 7187 7233 7187 7206 -0.26 -19
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 8463 8513 8400 8387 0.91 76
ETFGLD AFRICAGLD AfricaGold 21881 21979 21632 21604 1.28 277
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 2149 2154 2116 2119 1.42 30
ETFPLD AFRICAPLD AfricaPalladium Debs 26087 26087 24444 25142 3.76 945
ETFPLT AFRICAPLT AfricaPlatinum 12952 13086 12952 12879 0.57 73
ETFRHO AFRICARHO AfricaRhodium ETF 79500 80544 76000 77549 2.52 1951
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4400 4411 4319 4363 0.85 37
ETO ETION Etion Limited 26 26 24 27 -3.7 -1
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 900 900 900 900 0 0
EXX EXXARO Exxaro Resources Ltd 11825 11843 11384 11571 2.2 254
FBR FAMBRANDS Famous Brands Ltd 8400 8499 8101 8450 -0.59 -50
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 2055 2085 2042 2068 -0.63 -13
FFB FORTRESSB Fortress REIT Ltd B 950 959 937 947 0.32 3
FGL FINBOND Finbond Group Ltd 325 328 300 329 -1.22 -4
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6756 6756 6570 6682 1.11 74
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8562 8799 8550 8550 0.14 12
FVT FAIRVEST Fairvest Property Hldgs 195 195 195 195 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 450 450 450 450 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 8257 8376 8051 8268 -0.13 -11
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3090 3092 3027 3071 0.62 19
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4763 4763 4684 4716 1 47
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3963 3963 3928 3913 0.79 31
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4783 4783 4719 4758 0.53 25
GLD NEWGOLD New Gold Issuer Ltd 20958 21000 20797 20643 1.17 243
GLI GO LIFE Go Life International Ld 26 26 26 26 0 0
GLN GLENCORE Glencore plc 4416 4463 4318 4443 -0.61 -27
GLODIV COREGDIV CoreShares GlobalDivTrax 1316 1322 1295 1304 0.92 12
GLPROP COREGPROP CoreShares Global Prop 4113 4148 4025 4083 0.73 30
GML GEMFIELDS Gemfields Group Limited 151 185 151 172 -12.21 -21
GND GRINDROD Grindrod Ltd 517 530 512 516 0.19 1
GNDP GRINDROD PRF Grindrod Ltd Pref 7850 7850 7850 7850 0 0
GPL GRANPRADE Grand Parade Inv Ltd 320 320 312 330 -3.03 -10
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2285 2296 2262 2268 0.75 17
GSH GRINSHIP Grindrod Shipping Hldg L 7920 8100 7802 8010 -1.12 -90
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1650 1650 1650 1650 0 0
HAR HARMONY Harmony GM Co Ltd 4449 4494 4314 4320 2.99 129
HCI HCI Hosken Cons Inv Ltd 9700 10139 9657 9731 -0.32 -31
HDC HUDACO Hudaco Industries Ltd 10740 10920 10449 10449 2.78 291
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3900 3900 3879 3900 0 0
HLM HULAMIN Hulamin Ltd 266 280 266 267 -0.37 -1
HMN HAMMERSON Hammerson plc 5956 6100 5611 6020 -1.06 -64
HPB HOSP B Hospitality Prop Fund B 800 820 800 820 -2.44 -20
HPR HPLR Hosken Pax Log and Rail 385 389 385 385 0 0
HUG HUGE Huge Group Ltd 490 500 490 490 0 0
HUL HULISANI Hulisani Limited 311 311 311 311 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 6023 6023 5875 5985 0.63 38
IAP IAPF Investec Australia Prop 1590 1600 1576 1602 -0.75 -12
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100271 101592 100271 101638 -1.34 -1367
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 800 800 0 0
ILE IMBALIE Imbalie Beauty Limited 4 4 4 4 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 415 427 413 410 1.22 5
IMP IMPLATS Impala Platinum Hlgs Ltd 10180 10347 10058 10183 -0.03 -3
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 108 108 107 108 0 0
INL INVLTD Investec Ltd 8197 8229 7890 8131 0.81 66
INLP INVESTEC-P Investec Bank Ltd Pref 8660 8660 8600 8600 0.7 60
INP INVPLC Investec plc 8152 8210 7850 8115 0.46 37
INPP INVPLC PREF Investec plc Pref 8800 8800 8800 8800 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9200 9200 9101 9100 1.1 100
INPR INVLTD PREF Investec Ltd Pref 8000 8050 7980 7990 0.13 10
IPF INVPROP Investec Property Fund L 1541 1541 1498 1550 -0.58 -9
IPL IMPERIAL Imperial Logistics Ltd 5399 5420 5180 5247 2.9 152
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 140 140 140 140 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 110 110 102 110 0 0
ITE ITLTILE Italtile Ltd 1360 1370 1319 1350 0.74 10
ITU INTUPLC Intu Properties plc 905 980 818 935 -3.21 -30
IVT INVICTA Invicta Holdings Ltd 2205 2400 2150 2101 4.95 104
IVTP IVT PREF Invicta Hldgs Ltd pref 8200 8300 8200 8100 1.23 100
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 74 74 65 69 7.25 5
JSC JASCO Jasco Electron Hldgs Ltd 20 20 20 20 0 0
JSE JSE JSE Ltd 12980 13100 12930 13086 -0.81 -106
KAL KAAP AGRI Kaap Agri Limited 2801 2905 2801 2904 -3.55 -103
KAP KAP KAP Industrial Hldgs Ltd 465 472 460 466 -0.21 -1
KBO KIBO Kibo Energy plc 13 15 13 14 -7.14 -1
KCCGLD KCC KR Custodial Certificate 2298200 2298200 2290000 2268750 1.3 29450
KDV KAYDAV Kaydav Group Ltd 86 86 86 86 0 0
KIO KUMBA Kumba Iron Ore Ltd 35284 36450 34776 35343 -0.17 -59
KP2 KORE Kore Potash plc 26 26 26 26 0 0
KST PSG KST PSG Konsult Limited 920 921 850 855 7.6 65
L2D LIBERTY2D Liberty Two Degrees LTD 719 719 675 700 2.71 19
L4L LONG4LIFE Long 4 Life Limited 436 439 411 434 0.46 2
LAB LABAT Labat Africa Ltd 56 57 50 57 -1.75 -1
LBH LIB HOLD Liberty Holdings Ltd 12349 12532 11713 12098 2.07 251
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 107 107 107 107 0 0
LBR LIBSTAR Libstar Holdings Ltd 740 781 737 750 -1.33 -10
LEW LEWIS Lewis Group Ltd 2835 2898 2778 2830 0.18 5
LHC LIFEHC Life Healthc Grp Hldgs L 2460 2462 2422 2437 0.94 23
LNF LONFIN London Fin Inv Group plc 400 400 400 400 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 875 875 864 864 1.27 11
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2174 2178 2142 2159 0.69 15
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3794 3794 3770 3782 0.32 12
MCG MC GROUP MultiChoice Group Ltd 11914 11996 11734 11810 0.88 104
MCZ MC MINING MC Mining Limited 560 570 515 584 -4.11 -24
MDI MASTDRILL Master Drilling Grp Ltd 1075 1100 1065 1065 0.94 10
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 7050 7169 6580 6790 3.83 260
MFL METROFILE Metrofile Holdings Ltd 243 243 240 244 -0.41 -1
MIX MIXTEL Mix Telematics Ltd 786 786 772 786 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 120 120 102 120 0 0
MMP MARSHALL Marshall Monteagle plc 1990 1990 1990 1990 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 3800 3986 3000 3837 -0.96 -37
MNP MONDIPLC Mondi plc 30827 31128 29744 30811 0.05 16
MPT MPACT Mpact Limited 1501 1594 1476 1501 0 0
MRF MERAFE Merafe Resources Ltd 84 88 83 85 -1.18 -1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 16100 16212 15585 15839 1.65 261
MSM MASSMART Massmart Holdings Ltd 4384 4434 4300 4352 0.74 32
MSP MAS MAS Real Estate Inc. 1730 1769 1725 1747 -0.97 -17
MST MUSTEK Mustek Ltd 855 855 829 855 0 0
MTA METAIR Metair Investments Ltd 2350 2353 2275 2303 2.04 47
MTH MOTUS Motus Holdings Ltd 7210 7289 6852 7055 2.2 155
MTM MOMMET Momentum Met Hldgs Ltd 1974 1998 1876 1981 -0.35 -7
MTN MTN GROUP MTN Group Ltd 9417 9420 9290 9315 1.1 102
MUR M&R HLD Murray & Roberts Hldgs 1178 1223 1160 1210 -2.64 -32
MZR MAZOR Mazor Group Ltd 30 30 30 30 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 943 969 940 950 -0.74 -7
NCS NICTUS Nictus Ltd 60 60 60 60 0 0
NED NEDBANK Nedbank Group Ltd 24005 24032 23561 23920 0.36 85
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4821 4831 4770 4785 0.9 43
NFEDEF NFDEFEQ NF VM Defensive EquityET 958 958 945 956 0.21 2
NFEHGE NFGROWTH NF VM High Growth EQETF 1049 1049 1039 1035 1.35 14
NFEMOD NFMODEQ NF VM Moderate Equity ET 986 986 970 977 0.92 9
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3619 3619 3576 3577 1.17 42
NFEVAL NF VALUE NF Equity Value ETF 917 917 893 909 0.88 8
NFEVOL NF LOWVOL NF Low Volatility ETF 1073 1073 1063 1063 0.94 10
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6701 6720 6690 6710 -0.13 -9
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6879 6921 6844 6886 -0.1 -7
NFP FRONTIER New Frontier Prop Ltd 48 69 40 50 -4 -2
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 319 320 316 317 0.63 2
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1720 1720 1704 1704 0.94 16
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2597 2600 2594 2594 0.12 3
NGPLD NEWPALL NewGold Palladium ETF 26089 26089 24513 25187 3.58 902
NGPLT NEWPLAT New Gold Platinum ETF 12875 13019 12819 12812 0.49 63
NHM NORTHAM Northam Platinum Ltd 9750 9813 9585 9625 1.3 125
NIV NIVEUS Niveus Investments Ltd 239 239 239 239 0 0
NPK NAMPAK Nampak Ltd 1072 1099 1049 1110 -3.42 -38
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 230402 230402 226820 226900 1.54 3502
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 550 550 500 550 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12930 13001 12900 12950 -0.15 -20
NT1 NET1UEPS Net 1 UEPS Tech Inc 4158 5100 4158 4158 0 0
NTC NETCARE Netcare Limited 1865 1875 1824 1838 1.47 27
NTCP NETCARE CP Netcare Limited Pref 8700 8700 8700 8700 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 190 190 190 190 0 0
NVS NOVUS Novus Holdings Limited 305 340 285 305 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4450 4450 4125 4450 0 0
OAO OANDO Oando plc 20 20 20 20 0 0
OAS OASIS Oasis Crescent Prop Fund 2125 2125 2125 2125 0 0
OCE OCEANA Oceana Group Ltd 7387 7465 6850 7080 4.34 307
OCT OCTODEC Octodec Invest Ltd 1619 1625 1580 1600 1.19 19
OLG ONELOGIX Onelogix Group Ltd 335 365 335 335 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 2605 2620 2560 2576 1.13 29
OMU OMUTUAL Old Mutual Limited 2018 2018 1975 1997 1.05 21
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 28 28 28 28 0 0
PAN PAN-AF Pan African Resource plc 210 215 210 212 -1.41 -3
PBG PBT GROUP PBT Group Limited 150 150 150 150 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 6 7 6 7 -14.29 -1
PFB PFB Premier Fishing Brands L 150 150 150 150 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10787 10787 10699 10730 0.53 57
PGFP PSGFIN PREF PSG Financial Serv Pref 8300 8450 8155 8300 0 0
PGR PERGRIN Peregrine Holdings Limit 1799 1825 1684 1695 6.14 104
PHM PHUMELELA Phumelela Game Leisure 221 245 218 249 -11.24 -28
PIK PICKNPAY Pick n Pay Stores Ltd 6011 6174 5870 5948 1.06 63
PMV PRIMESERV Primeserv Group Ltd 80 80 80 80 0 0
PPC PPC PPC Limited 391 392 387 390 0.26 1
PPE PURPLE Purple Group Ltd 34 34 33 34 0 0
PPH PEPKORH Pepkor Holdings Ltd 1700 1716 1683 1712 -0.7 -12
PPR PUTPROP Putprop Ltd 499 499 499 499 0 0
PREFTX PREFTRAX CoreShares PrefTrax 941 942 925 929 1.29 12
PRX PROSUS Prosus N.V. 109000 109499 106753 107927 0.99 1073
PSG PSG PSG Group Ltd 23704 24154 22790 23036 2.9 668
PSV PSV PSV Holdings Ltd 19 19 19 19 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4863 4890 4788 4840 0.48 23
PTXTEN PROPXTEN CoreShares PropTrax Ten 1541 1547 1528 1532 0.59 9
QFH QUANTUM Quantum Foods Hldgs Ltd 374 374 355 375 -0.27 -1
QLT QUILTER Quilter Plc 2720 2736 2560 2667 1.99 53
RACP RAC PREFS RECM and Calibre Limited 1550 1550 1470 1510 2.65 40
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 4240 4399 4215 4250 -0.24 -10
RBX RAUBEX Raubex Group Ltd 1900 1940 1875 1917 -0.89 -17
RCL RCL RCL Foods Limited 986 990 986 988 -0.2 -2
RDF REDEFINE Redefine Properties Ltd 796 796 780 787 1.14 9
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 920 1000 920 925 -0.54 -5
REB REBOSIS Rebosis Property Fund Lt (REB) 25 28 25 27 -7.41 -2
REM REMGRO Remgro Ltd 17542 17627 17028 17235 1.78 307
REN RENERGEN Renergen Limited 810 929 810 810 0 0
RES RESILIENT Resilient REIT Limited 6830 6936 6741 6820 0.15 10
RFG RHODES Rhodes Food Grp Hldg Ltd 1600 1600 1491 1402 14.12 198
RHB RHBOPHELO RH Bophelo Limited 1097 1097 1097 1097 0 0
RLF ROLFES Rolfes Technology Hldgs 261 280 260 275 -5.09 -14
RLO REUNERT Reunert Ltd 7295 7448 6999 7326 -0.42 -31
RMH RMBH RMB Holdings Ltd 8095 8130 7908 7991 1.3 104
RMI RMIH Rand Merchant Inv Hldgs 3000 3025 2926 3019 -0.63 -19
RNG RANGOLD Randgold & Expl Co Ltd 180 180 180 180 0 0
RNI REINET Reinet Investments S.C.A 26765 26813 26400 26563 0.76 202
RPL RDI RDI REIT P.L.C 2280 2350 2195 2349 -2.94 -69
RSG RESGEN Resource Generation Ltd 105 105 105 105 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2100 2100 2100 2100 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 2502 2516 2480 2502 0 0
SAC SA CORP SA Corp Real Estate Ltd 325 342 319 327 -0.61 -2
SAP SAPPI Sappi Ltd 3863 4066 3780 4002 -3.47 -139
SAR SAFARI Safari Investments RSA L 450 460 450 460 -2.17 -10
SBK STANBANK Standard Bank Group Ltd 18175 18277 17774 17987 1.05 188
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 99 99 99 99 0 0
SBPP STANBANK-P Standard Bank Group Pref 8700 8725 8635 8730 -0.34 -30
SBV SABVEST Sabvest Ltd 4298 4298 3718 3725 15.38 573
SCD SEREIT Schroder Eur REIT plc 2200 2200 2100 2112 4.17 88
SCP STELLAR Stellar Cap Partners Ltd 70 70 70 70 0 0
SDO STADIO Stadio Holdings Limited 218 226 217 217 0.46 1
SEA SPEARREIT Spear REIT Limited 860 880 860 870 -1.15 -10
SEB SEBATA Sebata Holdings Ltd 410 415 410 420 -2.38 -10
SEP SEPHAKU Sephaku Holdings Ltd 154 158 154 154 0 0
SFN SASFIN Sasfin Holdings Ltd 2626 2693 2572 2520 4.21 106
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 8500 8500 8500 8500 0 0
SGL SIBANYE Sibanye Gold Limited 2501 2505 2364 2372 5.44 129
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1429 1429 1412 1429 0 0
SHP SHOPRIT Shoprite Holdings Ltd 13235 13314 12994 13109 0.96 126
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7962 7983 7762 7865 1.23 97
SMART CORESCIBM CoreShares SciBeta M-FI 4487 4504 4384 4454 0.74 33
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 106 108 104 108 -1.85 -2
SNT SANTAM Santam Limited 29586 29776 29123 29240 1.18 346
SNV SANTOVA Santova Logistics Ltd 170 170 168 170 0 0
SOH S.OCEAN South Ocean Holdings Ltd 61 61 61 61 0 0
SOL SASOL Sasol Limited 28418 28688 27462 28793 -1.3 -375
SOLBE1 BEE-SASOL BEE - Sasol Limited 26500 27000 26500 27000 -1.85 -500
SPA SPANJAARD Spanjaard Limited 174 174 174 174 0 0
SPG SUPRGRP Super Group Ltd 2793 2922 2762 2818 -0.89 -25
SPP SPAR The Spar Group Ltd 19100 19107 18650 18759 1.82 341
SRE SIRIUS Sirius Real Estate Ltd 1415 1415 1382 1387 2.02 28
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 52 54 46 54 -3.7 -2
SSS STOR-AGE Stor-Age Prop REIT Ltd 1444 1449 1431 1437 0.49 7
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5049 5057 4981 5003 0.92 46
STANSX STANLIBSX STANLIB SWIX 40 Fund 1075 1075 1063 1064 1.03 11
STP STENPROP Stenprop Limited 2100 2100 1950 2075 1.2 25
STPROP STANPROP STANLIB SA Property ETF 4731 4749 4700 4706 0.53 25
STX40 SATRIX 40 Satrix 40 Portfolio 5055 5060 4996 5004 0.92 46
STX500 SATRIX500 Satrix S&P 500 Feeder 4446 4452 4336 4408 0.86 38
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 243 245 238 238 1.25 3
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4131 4138 4065 4080 1.25 51
STXFIN SATRIX FINI Satrix FINI Portfolio 1646 1654 1615 1628 1.11 18
STXILB SATRIXILB Satrix ILBI Portfolio 578 580 575 577 0.17 1
STXIND SATRIX INDI Satrix INDI Portfolio 6852 6870 6750 6789 1.14 77
STXMMT SATRIXMMT Satrix Momentum Portfoli 1071 1071 1056 1059 1.13 12
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6658 6685 6515 6599 0.89 59
STXPRO SATRIXPRO Satrix Property Portfoli 1513 1522 1456 1510 0.2 3
STXQUA SATRIXQUA Satrix Quality SA Port 835 835 817 830 0.6 5
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1448 1450 1422 1430 0.77 11
STXRES SATRIXRES Satrix RESI Portfolio 4623 4628 4564 4585 0.83 38
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1076 1078 1054 1066 0.94 10
STXWDM SATRIXWDM Satrix MSCI World Feeder 4401 4410 4305 4372 0.66 29
SUI SUNINT Sun International Ltd 4300 4590 4282 4380 -1.83 -80
SUR SPURCORP Spur Corporation Ltd 2674 2680 2650 2678 -0.15 -4
SVB SILVERB Silverbridge Holdings 65 65 65 65 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3250 3300 2900 3300 -1.52 -50
SYG SYGNIA Sygnia Limited 870 944 821 868 0.23 2
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2637 2646 2581 2619 0.69 18
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4555 4576 4460 4516 0.86 39
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5967 5974 5773 5904 1.07 63
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1371 1373 1340 1365 0.66 9
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4308 4322 4222 4236 1.7 72
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1080 1080 1053 1069 1.03 11
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5070 5070 4975 5024 0.92 46
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13860 13875 13510 13733 0.92 127
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4238 4247 4100 4250 0.78 33
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3336 3349 3275 3298 1.15 38
TAS TASTE Taste Hldgs Ltd 10 10 9 9 11.11 1
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 367 367 367 350 4.86 17
TBS TIGBRANDS Tiger Brands Ltd 21343 21343 20760 21164 0.85 179
TCP TRANSCAP Transaction Capital Ltd 2274 2292 2154 2264 0.44 10
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1100 1140 1035 1090 0.92 10
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 270 290 265 272 -0.74 -2
TFG TFG The Foschini Group Limit 16916 17027 16346 16640 1.66 276
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 377 390 361 385 -2.08 -8
THA THARISA Tharisa plc 1970 2030 1970 1970 0 0
TKG TELKOM Telkom SA SOC Ltd 7039 7049 6741 6795 3.59 244
TLM TELEMASTR Telemaster Holdings Ltd 72 75 72 72 0 0
TMT TREMATON Trematon Capital Inv Ltd 258 280 258 258 0 0
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1620 1697 1620 1620 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 690 695 690 690 0 0
TRE TRENCOR Trencor Ltd 2925 2994 2906 2939 -0.48 -14
TRL TRELLIDOR Trellidor Hldgs Ltd 415 415 415 415 0 0
TRU TRUWTHS Truworths Int Ltd 5350 5378 5147 5256 1.79 94
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1348 1357 1290 1307 3.14 41
TSX TRNSHEX Trans Hex Group Ltd 91 95 91 95 -4.21 -4
TTO TRUSTCO Trustco Group Hldgs Ltd 950 960 925 947 0.32 3
TWR TOWER Tower Property Fund Ltd 525 530 525 528 -0.57 -3
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 18 20 18 20 -10 -2
UPL UPARTNERS Universal Partners Ltd 1650 1650 1650 1650 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1945 1961 1933 1943 0.1 2
VLE VALUE Value Group Ltd 600 600 580 600 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12639 12668 12332 12378 2.11 261
VUN VUNANI Vunani Ltd 250 250 210 250 0 0
VVO VIVO Vivo Energy plc 2330 2330 2286 2300 1.3 30
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 14702 14902 14146 14633 0.47 69
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 48 48 44 48 0 0
WHL WOOLIES Woolworths Holdings Ltd 5500 5530 5366 5480 0.36 20
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 160 160 160 160 0 0
WSL WESCOAL Wescoal Holdings Ltd 130 135 130 135 -3.7 -5
YRK YORK York Timber Holdings Ltd 170 170 162 170 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1801 1805 1800 1800 0.06 1
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 409 409 380 395 3.54 14
ZED ZEDER Zeder Inv Ltd 471 472 454 455 3.52 16
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7990 8000 7968 7980 0.13 10