Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29

Economic Indices feed

Ticker Name Value Last Modified

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7098.31 7197.29 7096.56 7127 7031.83 0.95 66.48
DAX DAX DAX (PERFORMANCEINDEX) 10929.43 10971.12 10815.51 10832.04 10780.51 1.38 148.92
GLD.USD GLD Gold 1244.07 1244.5 1243.6 1243.97 1248.31 -0.34 -4.24
HSIX HSIX Hang Seng 26186.71 26238.73 26013.36 26054.01 25771.67 1.61 415.04
PLD.COM PLD Palladium 1248 1249.5 1247 1247.5 1237.89 0.82 10.11
PLT.USD PLT Platinum 785.56 787.32 782.5 786.78 780.91 0.6 4.65
PPX1 PPX1 CAC 40 4909.45 4924.66 4829.12 4834.24 4806.2 2.15 103.25
SLV SLV Silver 14.59 14.63 14.58 14.59 14.59 0 0
XAO XAO Australia All Ordina 5727.3 5728.4 5655.5 5655.5 5651.2 1.35 76.1

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 10929.43 10971.12 10815.51 10832.04 10780.51 1.38 148.92
GLD GLD.USD Gold 1244.07 1244.5 1243.6 1243.97 1248.31 -0.34 -4.24
HSIX HSIX Hang Seng 26186.71 26238.73 26013.36 26054.01 25771.67 1.61 415.04
Resource 10 J210 FTSE/JSE Resource 10 39121.65 39313.52 38563.21 38683.86 38683.86 1.13 437.79
Industrials J520 FTSE/JSE Industrials 44035.78 44292.36 43490.65 43490.65 43490.64 1.25 545.14

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 57285.96 58833.84 53910.71 57285.95 0 0.01
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 10846.1 10885.33 10712.48 0 0 0
J135 Chemicals FTSE/JSE Chemicals 21261.52 21519.83 20993.49 21261.52 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2873.83 2886.89 2840.81 2873.83 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2807.87 2820.28 2781.36 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3253.34 3265.48 3220.97 3253.33 0 0.01
J150 Gold Mining FTSE/JSE Gold Mining 1273.45 1279.65 1237.92 1273.44 0 0.01
J151 Coal Mining FTSE/JSE Coal Mining 17867.6 18351.26 17729.41 17867.6 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 21.69 21.72 21.19 21.69 0 0
J154 Gen Mining FTSE/JSE General Mining 9429.01 9499.43 9301.23 9429 0 0.01
J173 Forestry & Pa FTSE/JSE Forestry & Paper 56538.29 56691.37 55442.84 56538.29 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 13810.53 14089.34 13634.9 13810.53 0 0
J177 Mining FTSE/JSE Mining 30133.63 30311.33 29707.12 30133.62 0 0.01
J200 Top 40 FTSE/JSE Top 40 45603.19 45929.72 45231.94 45603.18 0 0.01
J201 Mid Cap FTSE/JSE Mid Cap 68511.2 68733.94 68035.67 68511.2 0 0
J202 Small Cap FTSE/JSE Small Cap 50431.79 50664.8 50328.65 50431.79 0 0
J203 All Share FTSE/JSE All Share 51598.1 51912.49 51372.42 51598.09 0 0.01
J204 Fledgling FTSE/JSE Fledgling 6624.35 6664.13 6604.17 6624.34 0 0.01
J205 Lrg Cap FTSE/JSE Large Cap 50710.91 51063.95 50446.93 50710.9 0 0.01
J206 Lrg Mid FTSE/JSE Large and Mid Cap 50131.99 50447.86 49881.18 50131.99 0 0
J210 Resource 10 FTSE/JSE Resource 10 39121.65 39313.52 38563.21 39121.65 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 62916.45 63477.9 62916.45 62916.45 0 0
J212 Financial 15 FTSE/JSE Financial 15 15947.38 16065.42 15738.97 15947.38 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 68564.18 69114.87 68375.66 68564.17 0 0.01
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1015.28 1016.29 1006.5 1015.27 0 0.01
J233 ALTX 15 FTSE/JSE ALT X 15 314.72 315.7 306.77 314.72 0 0
J235 Construction FTSE/JSE Construction & Materials 19.34 19.83 19.27 19.34 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7141.13 7190.2 7127.95 7141.13 0 0
J251 PREFI FTSE/JSE Preference Share 834.28 826.27 0.97 8.01
J253 SA Property FTSE/JSE SA Listed Property 481.2 483.92 479.62 481.2 0 0
J254 Capped Proper FTSE/JSE Capped Property 382.69 384.15 381.41 382.68 0 0.01
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 69585.14 70172.81 69585.14 69585.13 0 0.01
J258 Resources FTSE/JSE SA Resources 21934.53 22024.61 21652.48 21934.52 0 0.01
J259 Div+ FTSE/JSE Dividend+ 233.12 234.2 230.19 233.12 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 9997.17 10033.3 9883.52 9997.17 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 9391.68 9425.99 9294.09 9391.68 0 0
J272 Gen Industry FTSE/JSE General Industrials 172.88 174.19 170.38 172.88 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 11238.55 11640.11 11238.55 11238.55 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 3866.39 3943.72 3751.61 3866.39 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 140.03 140.5 138.66 140.03 0 0
J279 Sup Services FTSE/JSE Support Services 1777.8 1801.15 1753.41 1777.8 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 9793.93 9829.8 9694.5 9793.92 0 0.01
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21600.45 21722.61 21416.61 21600.44 0 0.01
J300 Capped Top 40 FTSE/JSE Capped Top 40 23823.97 23966.34 23658.86 23823.96 0 0.01
J303 Capped Alsi FTSE/JSE Capped All Share 25931.99 26063.61 25784.34 25931.99 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 14315.51 14389.23 14129.55 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 61470.69 61937.21 61420.4 61470.69 0 0
J330 Value Index FTSE/JSE Value 379.17 344.82 9.96 34.35
J331 Growth Index FTSE/JSE Growth 700.62 597.44 17.27 103.18
J335 Automobiles FTSE/JSE Automobiles & Parts 4279.83 4415.69 4191.51 4279.82 0 0.01
J353 Beverages FTSE/JSE Beverages 180.97 183.45 178.54 180.96 0.01 0.01
J357 Food Prod FTSE/JSE Food Producers 7446.91 7560.33 7446.91 7446.91 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 12.22 12.63 10.64 12.21 0.08 0.01
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 924.16 933.84 914.27 924.15 0 0.01
J378 Tobacco FTSE/JSE Tobacco 6294.18 6398.58 6273.99 6294.17 0 0.01
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1160.75 1162.96 1137.35 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10021.43 10106.05 9935.59 10021.43 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11186.18 11264.52 11149.31 11186.17 0 0.01
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15789 15891.33 15672.29 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 16577.21 16669.28 16467.84 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6410.84 6465.48 6379.96 6410.83 0 0.01
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 14503.44 14760.12 14428.54 14503.43 0 0.01
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5268.92 5307.23 5211.64 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 10654.25 10942.13 10026.51 10654.25 0 0
J510 Basic Materia FTSE/JSE Basic Materials 27468.23 27586.43 27119.01 27468.22 0 0.01
J520 Industrials FTSE/JSE Industrials 44035.79 44292.36 43608.11 44035.78 0 0.01
J530 Con Goods FTSE/JSE Consumer Goods 50632.44 50999.28 50369.2 50632.44 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11102.78 11156.27 10937.97 11102.78 0 0
J537 Gen Retailers FTSE/JSE General Retailers 7099.7 7187.01 7038.7 7099.7 0 0
J540 Health Care FTSE/JSE Health Care 4918.3 4964.28 4893.61 4918.3 0 0
J550 Con Services FTSE/JSE Consumer Services 21626.51 21895.79 21626.51 21626.51 0 0
J555 Media FTSE/JSE Media 621.14 633.59 621.14 621.14 0 0
J560 Telecoms FTSE/JSE Telecommunication 5031.58 5091.51 4942.81 5031.57 0 0.01
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4662.42 4678.09 4572.86 4662.41 0 0.01
J580 Financials FTSE/JSE Financials 40542.66 40764.23 40196.68 40542.66 0 0
J590 Technology FTSE/JSE Technology 29811.28 30084.47 29520.72 29811.28 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7597.1 7638.31 7537.86 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1966.34 1995.88 1875.83 1966.34 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 161.37 163.68 158.88 161.37 0 0
J835 Banks FTSE/JSE Banks 8915.28 9010.22 8807.48 8915.28 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 81076.55 82202.54 80754.08 81076.55 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 41650.79 41890.93 40949.91 41650.79 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1060.86 1073.75 1056.52 1060.86 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 666.71 669.26 663.27 666.71 0 0
J877 General Finan FTSE/JSE General Financial 3185.6 3194.92 3147.67 3185.6 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3884.89 3994.43 3874.12 3884.89 0 0
J953 Software FTSE/JSE Software & Computer Services 639.1 644.96 632.87 639.09 0 0.01
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 64.72 64.83 64.19 115.24 -43.84 -50.52
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 118.2 119.8 117.84 114.74 3.02 3.46
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.11 49.25 48.93 85.7 -42.7 -36.59
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 85.95 87.38 85.51 81.77 5.11 4.18
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 45603.19 45929.72 45231.94 45603.18 0 0.01
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 51598.1 51920.33 51185.73 51598.09 0 0.01
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11186.18 11266.32 11094.64 11186.17 0 0.01
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 834.28 826.27 0.97 8.01
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 10810.26 11163.08 -3.16 -352.82
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3080.07 2873.83 7.18 206.24
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10021.43 10106.05 9935.59 10021.43 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 14 21.74 -35.6 -7.74
SAVID SAVID SAVI US Dollar 18.58 18.61 -0.16 -0.03
SAVWM SAVI Maize SAVI White Maize 34.2 45 -24 -10.8

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 45603.19 45929.72 45231.94 45231.94 45603.18 0.01 0
J203 All Share FTSE/JSE All Share 51598.1 51912.49 51372.42 51423.6 51598.09 0.01 0
J210 Resource 10 FTSE/JSE Resource 10 39121.65 39313.52 38563.21 38671.85 39121.65 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 62916.45 63477.9 62916.45 63073.44 62916.45 0 0
J212 Financial 15 FTSE/JSE Financial 15 15947.38 16065.42 15738.97 15738.97 15947.38 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 2018/11/23

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 30 34 28 30 0 0
ABG ABSAGROUP Absa Group Limited 15642 15767 15044 15642 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 71450 71500 70290 71450 0 0
ACE ACCENT Accentuate Limited 16 16 16 16 0 0
ACG ANCHOR Anchor Group Limited 345 345 325 345 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 348 376 345 348 0 0
ACS ACSION Acsion Limited 600 600 500 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 500 510 500 500 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 300 300 210 300 0 0
ADH ADVTECH ADvTECH Ltd 1490 1500 1485 1490 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 630 664 610 630 0 0
ADR ADCORP Adcorp Holdings Limited 2135 2135 2000 2135 0 0
ADW AFDAWN African Dawn Capital Ltd 22 22 22 22 0 0
AEE AEEI African Equity Emp Inv L 450 450 375 450 0 0
AEG AVENG Aveng Group Limited 5 5 4 5 0 0
AEL ALTRON A Allied Electronics Corp 1775 1800 1750 1775 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 10356 0 0
AFE A E C I AECI Limited 8580 8850 8554 8580 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1400 1400 1400 1400 0 0
AFH AFORBES Alexander Forbes Grp Hld 497 504 478 497 0 0
AFT AFRIMAT Afrimat Limited 2668 2695 2600 2668 0 0
AFX AFROX African Oxygen Limited 2791 2890 2781 2791 0 0
AGL ANGLO Anglo American plc 29566 30162 28791 29566 0 0
AHL AH-VEST AH-Vest Limited 18 18 18 18 0 0
AIL ARCINVEST African Rainbow Cap Inv 541 550 500 541 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6113 6186 5906 6113 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 5087 5087 5087 5087 -94.85 -93683
ALH ALARIS Alaris Holdings Ltd 310 315 280 310 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1695 1700 1695 1695 0 0
AME AME African Media Ent Ltd 4480 4545 4480 4480 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1423 1440 1310 1423 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4050 4100 4050 4050 0 0
AMS AMPLATS Anglo American Plat Ltd 51984 51984 49215 51984 0 0
ANA ADRENNA Adrenna Property Grp Ltd 80 80 70 80 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 2 2 2 2 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 16736 16807 16154 16736 0 0
ANH AB INBEV Anheuser-Busch InBev SA 101723 103499 100001 101723 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2100 2100 2100 2100 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1826 1826 1826 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 339 384 331 339 0 0
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 14276 14560 13832 14276 0 0
ARA ASTORIA Astoria Investments Ltd 1286 1315 1258 1286 0 0
ARH ARB ARB Holdings Limited 529 539 529 529 0 0
ARI ARM African Rainbow Min Ltd 13132 13132 12438 13132 0 0
ARL ASTRAL Astral Foods Ltd 17150 17440 16861 17150 0 0
ART ARGENT Argent Industrial Ltd 470 475 460 470 0 0
ASC ASCENDIS Ascendis Health Ltd 326 350 307 326 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4112 4180 4085 4112 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 1978 1979 1972 1978 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 686 689 680 686 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4596 4609 4480 4596 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 688 704 688 688 0 0
ASR ASSORE Assore Ltd 28787 29499 28400 28787 0 0
ATL ATLATSA Atlatsa Resources Corp 65 66 40 65 0 0
ATT ATTACQ Attacq Limited 1511 1523 1500 1511 0 0
AVI A V I AVI Ltd 9802 10200 9650 9802 0 0
AVL ADVANCED Advanced Health Ltd 80 85 75 80 0 0
AVR AVIOR Avior Cap Market Hldg LD 60 60 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1709 1725 1685 1709 0 0
AWA ARROW Arrowhead Properties Ltd 434 439 420 434 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 44 46 44 44 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3501 3545 3440 3501 0 0
AYO AYO Ayo Tech Solutions Ltd 2300 2350 2300 2300 0 0
BAT BRAIT Brait SE 3297 3360 3227 3297 0 0
BAU BAUBA Bauba Platinum Limited 51 51 49 51 0 0
BAW BARWORLD Barloworld Ltd 11537 11592 11265 11537 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 725 1050 701 725 0 0
BDM BUILDMAX Buildmax Ltd 15 17 15 15 1400 14
BEL BELL Bell Equipment Ltd 1200 1200 1150 1200 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 28800 28900 28000 28800 0 0
BID BIDCORP BID Corporation Ltd 26559 26792 25069 26559 0 0
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 519 557 512 519 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1047 1049 951 1047 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 926 1088 926 926 0 0
BSR BASREAD Basil Read Holdings Ltd 2 2 2 2 -50 -2
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 49257 50082 49030 49257 0 0
BUC BUFFALO Buffalo Coal Corp 85 85 85 85 0 0
BVT BIDVEST Bidvest Ltd 19883 20223 19322 19883 0 0
BWN BALWIN Balwin Properties Ltd 313 313 309 313 0 0
BWZ BRAINWRKS Brainworks Limited 700 700 700 700 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 909 909 909 909 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4405 4480 4395 4405 0 0
CFR RICHEMONT Compagnie Fin Richemont 9253 9350 9096 9253 0 0
CGN COGNITION Cognition Holdings Ltd 125 126 125 125 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 992 999 810 992 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 350 369 309 350 0 0
CKS CROOKES Crookes Brothers Ltd 4975 4975 4400 4975 0 0
CLH CITYLDG City Lodge Hotels Ltd 13000 13199 12501 13000 0 0
CLI CLIENTELE Clientele Ltd 1660 1700 1655 1660 0 0
CLR CLOVER Clover Industries Ltd 1650 1750 1601 1650 0 0
CLS CLICKS Clicks Group Ltd 17693 18040 17500 17693 0 0
CMH CMH Combined Motor Hldgs Ltd 2285 2300 2235 2285 0 0
CML CORONAT Coronation Fund Mngrs Ld 4238 4300 4167 4238 0 0
CMO CHROMETCO Chrometco Ltd 15 15 8 15 0 0
CND CONDUIT Conduit Capital Ltd 150 155 150 150 0 0
COH CURRO Curro Holdings Limited 2280 2387 2266 2280 0 0
COM COMAIR Comair Limited 507 520 502 507 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 107696 109734 105246 107696 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10000 10000 9800 10000 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1925 1950 1925 1925 0 0
CRP CAPREG Capital & Regional Plc 603 621 600 603 0 0
CSB CASHBIL Cashbuild Ltd 28861 30119 27500 28861 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4435 4440 4281 4435 0 0
CSG CSG CSG Holdings Ltd 90 99 90 90 0 0
CSP500 CORESP500 CoreShares S&P 500 3814 3860 3780 3814 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 85 85 84 85 0 0
CTK CARTRACK Cartrack Holdings Ltd 1450 1450 1350 1450 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2116 2130 2060 2116 0 0
CUL CULINAN Cullinan Holdings Ltd 131 131 131 131 13000 130
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 100 100 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 2 2 1 2 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 141715 141980 141715 141715 0 0
DCCUSD DCCUSD Dollar Custodial Cert 131660 131660 131290 131660 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2866 2879 2805 2866 0 0
DGH DISTELL Distell Group Hldgs Ltd 10950 11100 10801 10950 0 0
DIA DIPULA A Dipula Income Fund A 925 939 912 925 0 0
DIB DIPULA B Dipula Income Fund B 770 770 770 770 0 0
DIVTRX DIVTRX CoreShares DivTrax 2568 2590 2525 2568 0 0
DLT DELPROP Delta Property Fund Ltd 395 399 388 395 0 0
DNB DENEB Deneb Investments Ltd 260 260 260 260 0 0
DRD DRDGOLD DRD Gold Ltd 310 314 305 310 0 0
DSBP DSY B PREF Discovery Ltd B pref 8520 8889 8515 8520 0 0
DST DISTELL Distell Group Ltd 12648 13139 12046 12648 -1.19 -152
DSY DISCOVERY Discovery Ltd 15040 15181 14520 15040 0 0
DTA DELTA Delta EMD Ltd 125 127 125 125 0 0
DTC DATATEC Datatec Ltd 2746 2770 2630 2746 0 0
ECS ECSPONENT Ecsponent Limited 19 21 19 19 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 85 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10356 10356 10356 10356 3.56 356
ECSD1 ECSPD Ecsponent Pref Share D1 11558 11558 11558 11558 15.58 1558
ECSD2 ECSPD2 Ecsponent Pref Share D2 11823 11823 11823 11823 18.23 1823
ECSE1 ECSPE Ecsponent Pref Share E1 11823 11823 11823 11823 18.23 1823
ECSE2 ECSPE2 Ecsponent Pref Share E2 10356 10356 10356 10356 3.56 356
ECSG1 ECSPG Ecsponent Pref Share G1 11823 11823 11823 11823 18.23 1823
ECSP1 ECSP A Ecsponent Pref Share A 10356 10356 10356 10356 3.56 356
ECSP10 ECSP A4 Ecsponent Pref Share A4 10356 10356 10356 10356 3.56 356
ECSP11 ECSP B4 Ecsponent Pref Share B4 11823 11823 11823 11823 18.23 1823
ECSP12 ECSP C4 Ecsponent Pref Share C4 10356 10356 10356 10356 3.56 356
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10356 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 11823 11823 11823 11823 18.23 1823
ECSP15 ECSP C5 Ecsponent Pref Share C5 10356 10356 10356 10356 3.56 356
ECSP17 ECSP B6 Ecsponent Pref Share B6 11558 11558 11558 11558 15.58 1558
ECSP18 ECSP C6 Ecsponent Pref Share C6 11823 11823 11823 11823 18.23 1823
ECSP2 ECSP B Ecsponent Pref Share B 10356 10356 10356 10356 3.56 356
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10356 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10356 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10356 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10356 0 0
ECSP3 ECSP C Ecsponent Pref Share C 11762 11762 11762 11762 -25.37 -3999
ECSP4 ECSP A2 Ecsponent Pref Share A2 10356 10356 10356 10356 4.73 468
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 2305 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 10356 10356 10356 10356 9.55 903
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 7011 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 11823 11823 11823 11823 18.23 1823
EEL EFORA Efora Energy Limited 38 38 38 38 0 0
EFG EFFICIENT Efficient Group Ltd 436 436 436 436 0 0
ELI ELLIES Ellies Holdings Ltd 18 18 17 18 0 0
ELR ELBGROUP ELB Group Ltd 1500 1510 1500 1500 0 0
EMH E MEDIA E Media Holdings Ltd 300 300 300 300 0 0
EMI EMIRA Emira Property Fund Ltd 1491 1506 1475 1491 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 334 334 334 334 0 0
ENX ENXGROUP enX Group LImited 1270 1270 1255 1270 0 0
EOH EOH EOH Holdings Ltd 3265 3345 3131 3265 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 771 800 770 771 0 0
EPP EPP EPP N.V. 1870 1875 1854 1870 0 0
EPS EASTPLATS Eastern Platinum Ltd 200 200 140 200 0 0
EQU EQUITES Equites Prop Fund Ltd 1960 1998 1952 1960 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 4 4 4 4 33.33 1
ETF500 ETFSP500 STANLIB S&P500 ETF 18479 18479 18202 18479 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 579 590 570 579 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7467 7558 7290 7467 0 0
ETFGLD AFRICAGLD AfricaGold 17395 17487 17284 17395 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1830 1861 1825 1830 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 17628 17628 16509 17628 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11059 11114 10884 11059 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 35207 35551 35207 35207 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3681 3746 3622 3681 0 0
ETO ETION Etion Limited 46 46 42 46 0 0
EUZ EUROMET Europa Metals Limited 2 2 2 2 0 0
EXG EXTRACT eXtract Group Limited 600 620 600 600 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1040 1040 1040 1040 0 0
EXX EXXARO Exxaro Resources Ltd 12930 13289 12588 12930 0 0
FBR FAMBRANDS Famous Brands Ltd 9900 9955 9202 9900 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1745 1755 1676 1745 0 0
FFB FORTRESSB Fortress REIT Ltd B 1335 1369 1323 1335 0 0
FGL FINBOND Finbond Group Ltd 450 450 406 450 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6581 6652 6400 6581 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8001 8025 8000 8001 0 0
FVT FAIRVEST Fairvest Property Hldgs 205 205 201 205 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 580 580 580 580 0 0
GAM GLOBAL Global Asset Mngment Ltd 76 76 76 76 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 4505 4527 4302 4505 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3328 3334 3312 3328 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4505 4505 4395 4505 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3735 3735 3652 3735 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4397 4408 4329 4397 0 0
GLD NEWGOLD New Gold Issuer Ltd 16694 16863 16654 16694 0 0
GLI GO LIFE Go Life International Ld 50 50 40 50 0 0
GLN GLENCORE Glencore plc 5180 5190 5010 5180 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1127 1136 1123 1127 0 0
GLPROP COREGPROP CoreShares Global Prop 3630 3670 3590 3630 0 0
GML GEMFIELDS Gemfields Group Limited 170 185 170 170 0 0
GND GRINDROD Grindrod Ltd 670 676 659 670 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7345 7345 7300 7345 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 900 960 900 900 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 698 698 698 698 0 0
GPL GRANPRADE Grand Parade Inv Ltd 350 369 320 350 0 0
GRF GROUP 5 Group Five Ltd 24 25 23 24 0 0
GRT GROWPNT Growthpoint Prop Ltd 2350 2369 2317 2350 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 7727 8300 6976 7727 0 0
GTC GTCSA Globe Trade Centre S.A. 3100 3100 3100 3100 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1900 1900 1900 1900 0 0
HAR HARMONY Harmony GM Co Ltd 2323 2362 2277 2323 0 0
HCI HCI Hosken Cons Inv Ltd 12351 12463 11651 12351 0 0
HDC HUDACO Hudaco Industries Ltd 14400 14700 14203 14400 0 0
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3700 4000 3700 3700 0 0
HLM HULAMIN Hulamin Ltd 430 456 430 430 0 0
HMN HAMMERSON Hammerson plc 6578 6641 6440 6578 0 0
HPB HOSP B Hospitality Prop Fund B 875 1040 875 875 0 0
HPR HPLR Hosken Pax Log and Rail 412 539 412 412 0 0
HUG HUGE Huge Group Ltd 830 830 810 830 0 0
HUL HULISANI Hulisani Limited 650 650 650 650 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4300 4300 4212 4300 0 0
HYP HYPROP Hyprop Inv Ltd 8511 8558 8451 8511 0 0
IAP IAPF Investec Australia Prop 1229 1230 1213 1229 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101105 101105 101089 101105 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 410 450 410 410 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 101167 101167 100760 101167 0 0
ILU INDLU Indluplace Properties Lt 700 720 700 700 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 3680 3728 3570 3680 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10356 10356 10356 10356 1.52 155
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 11823 11823 11823 11823 15.91 1623
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 10356 10356 10356 10356 -33.75 -5275
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 11558 11558 11558 11558 -26.64 -4198
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 11558 11558 11558 11558 -65.49 -21932
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 11558 11558 11558 11558 -65.77 -22206
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 10356 10356 10356 10356 -68.97 -23018
ING INGENUITY Ingenuity Property Inv 120 120 120 120 0 0
INL INVLTD Investec Ltd 7900 7979 7731 7900 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 7375 7620 7252 7375 0 0
INP INVPLC Investec plc 7888 7945 7704 7888 0 0
INPP INVPLC PREF Investec plc Pref 9300 9600 9300 9300 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9325 9325 9325 9325 0 0
INPR INVLTD PREF Investec Ltd Pref 6915 7085 6806 6915 0 0
IPF INVPROP Investec Property Fund L 1430 1540 1430 1430 0 0
IPL IMPERIAL Imperial Logistics Ltd 6550 6591 6300 6550 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 8545 8545 8487 8545 3387.76 8300
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 129 129 129 129 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 130 130 130 130 0 0
ITE ITLTILE Italtile Ltd 1387 1390 1385 1387 0 0
ITU INTUPLC Intu Properties plc 2140 2140 2028 2140 0 0
IVT INVICTA Invicta Holdings Ltd 3200 3313 3105 3200 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8300 8300 8250 8300 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 107 108 107 107 0 0
JBL JUBILEE Jubilee Metals Group plc 48 50 45 48 0 0
JSC JASCO Jasco Electron Hldgs Ltd 54 55 54 54 0 0
JSE JSE JSE Ltd 16100 16900 16100 16100 0 0
KAL KAAP AGRI Kaap Agri Limited 3597 3597 3350 3597 0 0
KAP KAP KAP Industrial Hldgs Ltd 800 809 780 800 0 0
KBO KIBO Kibo Energy plc 50 50 50 50 0 0
KCCGLD KCC KR Custodial Certificate 1826300 1826300 1751800 1826300 0 0
KDV KAYDAV Kaydav Group Ltd 60 60 60 60 0 0
KIO KUMBA Kumba Iron Ore Ltd 26576 27050 26156 26576 0 0
KP2 KORE Kore Potash plc 165 180 165 165 0 0
KST PSG KST PSG Konsult Limited 1070 1070 1065 1070 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 725 740 725 725 0 0
L4L LONG4LIFE Long 4 Life Limited 459 482 429 459 0 0
LAB LABAT Labat Africa Ltd 39 39 39 39 0 0
LBH LIB HOLD Liberty Holdings Ltd 10490 10578 10370 10490 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 669 685 651 669 0 0
LEW LEWIS Lewis Group Ltd 3270 3519 3250 3270 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2561 2587 2476 2561 0 0
LNF LONFIN London Fin Inv Group plc 610 610 610 610 0 0
LON LONMIN Lonmin plc 852 868 830 852 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 39 46 38 39 -95 -741
LVLTRX LVLTRX CoreShares LowVolTrax 2583 2588 2558 2583 21425 2571
MAP MASPLAST Master Plastics Limited 206 206 205 206 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2015 2019 1971 2015 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3550 3550 3523 3550 0 0
MCZ MC MINING MC Mining Limited 995 1000 700 995 0 0
MDI MASTDRILL Master Drilling Grp Ltd 873 900 873 873 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6000 6075 5901 6000 0 0
MFL METROFILE Metrofile Holdings Ltd 215 239 160 215 0 0
MIX MIXTEL Mix Telematics Ltd 981 1001 962 981 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 90 91 90 90 0 0
MMI MMI HLDGS MMI Holdings Limited 1706 1738 1694 1706 0 0
MMP MARSHALL Marshall Monteagle plc 1999 1999 1899 1999 0 0
MND MONDILTD Mondi Ltd 30950 31011 30179 30950 0 0
MNK MONTAUK Montauk Holdings Ltd 7994 8210 7501 7994 0 0
MNP MONDIPLC Mondi plc 30495 30575 29762 30495 0 0
MPT MPACT Mpact Limited 2110 2200 2062 2110 0 0
MRF MERAFE Merafe Resources Ltd 146 149 137 146 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 24100 24580 23667 24100 0 0
MSM MASSMART Massmart Holdings Ltd 10008 10399 9940 10008 0 0
MSP MAS MAS Real Estate Inc. 2017 2060 2017 2017 0 0
MST MUSTEK Mustek Ltd 770 770 735 770 0 0
MTA METAIR Metair Investments Ltd 1890 1950 1851 1890 0 0
MTH MOTUS Motus Holdings Ltd 8150 8209 7725 8150 0 0
MTN MTN GROUP MTN Group Ltd 8594 8752 8389 8594 0 0
MUR M&R HLD Murray & Roberts Hldgs 1496 1501 1452 1496 0 0
MZR MAZOR Mazor Group Ltd 125 125 125 125 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 897 901 897 897 0 0
NCS NICTUS Nictus Ltd 50 50 50 50 0 0
NED NEDBANK Nedbank Group Ltd 26102 26577 25669 26102 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4534 4625 4534 4534 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2859 2859 2775 2859 0 0
NFEVAL NF VALUE NF Equity Value ETF 935 935 930 935 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 920 920 910 920 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 5991 6019 5955 5991 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6627 6627 6589 6627 0 0
NFP FRONTIER New Frontier Prop Ltd 1250 1250 1250 1250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 291 296 280 291 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1589 1596 1542 1589 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2447 2452 2440 2447 0 0
NGPLD NEWPALL NewGold Palladium ETF 17545 17733 17199 17545 0 0
NGPLT NEWPLAT New Gold Platinum ETF 10985 11025 10973 10985 0 0
NHM NORTHAM Northam Platinum Ltd 4165 4200 4160 4165 0 0
NIV NIVEUS Niveus Investments Ltd 263 269 230 263 0 0
NPK NAMPAK Nampak Ltd 1462 1489 1441 1462 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 285715 291814 275000 285715 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 600 600 600 600 0 0
NRP NEPIROCK NEPI Rockcastle Plc 10800 11025 10711 10800 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 6973 7475 6973 6973 0 0
NTC NETCARE Netcare Limited 2611 2650 2534 2611 0 0
NTCP NETCARE CP Netcare Limited Pref 7800 7800 7800 7800 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 160 178 160 160 0 0
NVS NOVUS Novus Holdings Limited 420 432 405 420 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4400 4445 4400 4400 0 0
OAO OANDO Oando plc 18 18 18 18 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 7116 7590 7050 7116 0 0
OCT OCTODEC Octodec Invest Ltd 1919 1919 1880 1919 0 0
OLG ONELOGIX Onelogix Group Ltd 365 365 360 365 0 0
OML OLDMUTUAL Old Mutual plc 3783 3844 3763 3783 50 1261
OMN OMNIA Omnia Holdings Ltd 8250 8360 8200 8250 0 0
OMU OMUTUAL Old Mutual Limited 2210 2233 2135 2210 0 0
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 29 32 28 29 0 0
PAN PAN-AF Pan African Resource plc 158 165 152 158 0 0
PBG PBT GROUP PBT Group Limited 127 127 122 127 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 14 17 9 14 0 0
PFB PFB Premier Fishing Brands L 310 350 310 310 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 8662 8913 8525 8662 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 7390 7400 7350 7390 0 0
PGR PERGRIN Peregrine Holdings Limit 1870 1992 1864 1870 0 0
PHM PHUMELELA Phumelela Game Leisure 1135 1150 1106 1135 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 7000 7112 6899 7000 0 0
PMV PRIMESERV Primeserv Group Ltd 54 61 54 54 0 0
PPC PPC PPC Limited 576 601 575 576 0 0
PPE PURPLE Purple Group Ltd 30 30 30 30 0 0
PPH PEPKORH Pepkor Holdings Ltd 2040 2099 2006 2040 0 0
PPR PUTPROP Putprop Ltd 466 466 466 466 0 0
PREFTX PREFTRAX CoreShares PrefTrax 855 856 847 855 0 0
PSG PSG PSG Group Ltd 22830 23211 22400 22830 0 0
PSV PSV PSV Holdings Ltd 30 30 30 30 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5015 5015 4995 5015 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1615 1635 1610 1615 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 451 470 450 451 0 0
QLT QUILTER Quilter Plc 2104 2104 2035 2104 0 0
RACP RAC PREFS RECM and Calibre Limited 1720 1720 1680 1720 0 0
RAV RAVEN Raven Property Group Ltd 785 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 2600 2694 2500 2600 0 0
RBX RAUBEX Raubex Group Ltd 1960 2000 1925 1960 0 0
RCL RCL RCL Foods Limited 1536 1685 1521 1536 0 0
RDF REDEFINE Redefine Properties Ltd 971 982 963 971 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 1897 1920 1801 1897 0 0
REB REBOSIS Rebosis Property Fund Lt 287 289 270 287 0 0
REM REMGRO Remgro Ltd 19221 19400 18950 19221 0 0
REN RENERGEN Renergen Limited 835 835 835 835 0 0
RES RESILIENT Resilient REIT Limited 5960 6007 5860 5960 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1903 1999 1849 1903 0 0
RHB RHBOPHELO RH Bophelo Limited 999 999 895 999 0 0
RLF ROLFES Rolfes Technology Hldgs 277 280 276 277 0 0
RLO REUNERT Reunert Ltd 6661 6986 6661 6661 0 0
RMH RMBH RMB Holdings Ltd 7700 7773 7521 7700 0 0
RMI RMIH Rand Merchant Inv Hldgs 3654 3679 3514 3654 0 0
RNG RANGOLD Randgold & Expl Co Ltd 136 160 136 136 0 0
RNI REINET Reinet Investments S.C.A 22095 22800 21560 22095 0 0
RPL RDI RDI REIT P.L.C 557 561 539 557 0 0
RSG RESGEN Resource Generation Ltd 50 50 50 50 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 200 200 0 0
S32 SOUTH32 South32 Limited 3313 3384 3149 3313 0 0
SAC SA CORP SA Corp Real Estate Ltd 390 393 386 390 0 0
SAP SAPPI Sappi Ltd 7968 8053 7765 7968 0 0
SAR SAFARI Safari Investments RSA L 514 514 514 514 0 0
SBK STANBANK Standard Bank Group Ltd 17169 17468 16770 17169 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 90 90 90 90 0 0
SBPP STANBANK-P Standard Bank Group Pref 8007 8040 8001 8007 0 0
SBV SABVEST Sabvest Ltd 5250 5250 5250 5250 0 0
SCD SEREIT Schroder Eur REIT plc 1991 2000 1970 1991 0 0
SCP STELLAR Stellar Cap Partners Ltd 68 68 65 68 0 0
SDO STADIO Stadio Holdings Limited 360 366 345 360 0 0
SEA SPEARREIT Spear REIT Limited 999 1030 990 999 0 0
SEB SEBATA Sebata Holdings Ltd 375 400 375 375 0 0
SEP SEPHAKU Sephaku Holdings Ltd 175 190 175 175 0 0
SFN SASFIN Sasfin Holdings Ltd 3300 3350 3300 3300 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7200 7200 7200 7200 0 0
SGL SIBANYE Sibanye Gold Limited 968 999 946 968 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1300 1400 1300 1300 0 0
SHP SHOPRIT Shoprite Holdings Ltd 18753 18842 18195 18753 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 4041 4041 4041 4041 132.91 2306
SLM SANLAM Sanlam Limited 7566 7616 7361 7566 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 178 184 149 178 0 0
SNT SANTAM Santam Limited 30674 31100 30552 30674 0 0
SNV SANTOVA Santova Logistics Ltd 300 301 300 300 0 0
SOH S.OCEAN South Ocean Holdings Ltd 60 60 60 60 0 0
SOL SASOL Sasol Limited 42407 42982 41369 42407 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 19600 19600 19502 19600 0 0
SPA SPANJAARD Spanjaard Limited 226 320 226 226 0 0
SPG SUPRGRP Super Group Ltd 3571 3640 3511 3571 0 0
SPP SPAR The Spar Group Ltd 19398 19580 19218 19398 0 0
SRE SIRIUS Sirius Real Estate Ltd 1100 1110 1087 1100 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 350 350 350 350 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1236 1240 1212 1236 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4583 4600 4451 4583 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1009 1009 981 1009 0 0
STP STENPROP Stenprop Limited 1949 1999 1940 1949 0 0
STPROP STANPROP STANLIB SA Property ETF 4879 4931 4845 4879 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 4580 4608 4450 4580 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 3689 3737 3688 3689 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 234 235 232 234 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3709 3740 3664 3709 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1609 1611 1570 1609 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 565 565 557 565 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 6310 6330 6163 6310 0 0
STXMMT SATRIXMMT Satrix Momentum Portfoli 928 928 911 928 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5359 5499 5321 5359 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1636 1660 1625 1636 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 834 840 811 834 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1328 1328 1291 1328 0 0
STXRES SATRIXRES Satrix RESI Portfolio 3978 3995 3886 3978 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1009 1012 978 1009 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 3682 3759 3682 3682 0 0
SUI SUNINT Sun International Ltd 6178 6300 5940 6178 0 0
SUR SPURCORP Spur Corporation Ltd 2265 2285 2250 2265 0 0
SVB SILVERB Silverbridge Holdings 125 125 125 125 0 0
SVN SABVEST -N- Sabvest Ltd -N- 4000 4000 3900 4000 0 0
SYG SYGNIA Sygnia Limited 860 895 800 860 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2190 2215 2183 2190 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3816 3857 3816 3816 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5010 5042 4979 5010 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1208 1222 1204 1208 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3767 3807 3737 3767 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1024 1025 1018 1024 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4652 4677 4560 4652 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 12420 12504 12346 12420 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3562 3604 3560 3562 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2837 2872 2814 2837 0 0
TAS TASTE Taste Hldgs Ltd 19 19 18 19 0 0
TAW TAWANA Tawana Resources NL 235 235 230 235 0.43 1
TBG BLACKSTAR Tiso Blackstar Group SE 285 290 284 285 0 0
TBS TIGBRANDS Tiger Brands Ltd 27032 27418 26800 27032 0 0
TCP TRANSCAP Transaction Capital Ltd 1760 1779 1753 1760 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1030 1040 1030 1030 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 11335 11335 11335 11335 -88.67 -88665
TDHP TDH A PREF Tradehold Limited A Pref 8455 0 0
TEX TEXTON Texton Property Fund Ltd 410 449 400 410 0 0
TFG TFG The Foschini Group Limit 17088 17500 16742 17088 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 124 124 0 0
THA THARISA Tharisa plc 1990 2000 1950 1990 0 0
TKG TELKOM Telkom SA SOC Ltd 6126 6222 5831 6126 0 0
TLM TELEMASTR Telemaster Holdings Ltd 115 115 70 115 0 0
TMT TREMATON Trematon Capital Inv Ltd 320 320 310 320 0 0
TON TONGAAT Tongaat Hulett Ltd 6258 6700 6200 6258 0 0
TOR TORRE Torre Industries Limited 98 99 97 98 0 0
TPC TRNPACO Transpaco Ltd 2300 2300 2300 2300 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 560 560 560 560 0 0
TRE TRENCOR Trencor Ltd 2796 2821 2775 2796 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 450 450 450 450 0 0
TRU TRUWTHS Truworths Int Ltd 9002 9190 8726 9002 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2180 2192 2140 2180 0 0
TSX TRNSHEX Trans Hex Group Ltd 124 124 85 124 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 1300 1300 1113 1300 0 0
TWR TOWER Tower Property Fund Ltd 615 615 600 615 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 23 23 22 23 0 0
UPL UPARTNERS Universal Partners Ltd 1600 1600 1600 1600 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 2 2 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 2012 2049 1999 2012 0 0
VLE VALUE Value Group Ltd 590 610 575 590 0 0
VMK VERIMARK Verimark Holdings Ltd 137 138 132 137 0 0
VOD VODACOM Vodacom Group Ltd 12370 12576 12000 12370 0 0
VUN VUNANI Vunani Ltd 235 249 235 235 0 0
VVO VIVO Vivo Energy plc 2132 2132 2020 2132 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 13640 14499 12996 13640 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 35 40 35 35 0 0
WHL WOOLIES Woolworths Holdings Ltd 5436 5491 5370 5436 0 0
WIL WILDRNESS Wilderness Holdings Ltd 600 600 600 600 0 0
WKF WORKFORCE Workforce Holdings Ltd 150 150 130 150 0 0
WSL WESCOAL Wescoal Holdings Ltd 195 198 195 195 0 0
YRK YORK York Timber Holdings Ltd 195 197 195 195 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 3300 3300 3300 3300 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 360 371 345 360 -2.7 -10
ZED ZEDER Zeder Inv Ltd 482 490 478 482 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6299 6300 6250 6299 0 0