Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29

Economic Indices feed

Ticker Name Value Last Modified

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7157.22 7185.38 7096.62 7134.09 7084.46 1.03 72.76
DAX DAX DAX (PERFORMANCEINDEX) 11205.54 11216.82 10993.83 11001.31 10918.62 2.63 286.92
HSIX HSIX Hang Seng 27090.81 27116.65 26915.08 26993.44 26755.63 1.25 335.18
PPX1 PPX1 CAC 40 4875.93 4881.57 4824.26 4825.97 4794.37 1.7 81.56
SLV SLV Silver 15.5 15.51 15.46 15.5 15.55 -0.32 -0.05
XAO XAO Australia All Ordina 5941.2 5948.2 5917.6 5917.6 5909.8 0.53 31.4

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 11205.54 11216.82 10993.83 11001.31 10918.62 2.63 286.92
HSIX HSIX Hang Seng 27090.81 27116.65 26915.08 26993.44 26755.63 1.25 335.18
Resource 10 J210 FTSE/JSE Resource 10 41056.32 41357.63 40648.78 40648.78 40648.77 1 407.55
Industrials J520 FTSE/JSE Industrials 46103.45 46399.63 45892.57 46172.23 46172.23 -0.15 -68.78

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 58762.18 59478.79 55537.42 58690.51 0.12 71.67
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11222.6 11288.55 11189.52 0 0 0
J135 Chemicals FTSE/JSE Chemicals 21078.38 21320.33 20959.89 20937.23 0.67 141.15
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2974.45 2995.14 2969.53 2953.87 0.7 20.58
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2864.2 2896.45 2864.2 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3372.29 3393.24 3371.23 3352.99 0.58 19.3
J150 Gold Mining FTSE/JSE Gold Mining 1330.83 1364.8 1320.47 1353.58 -1.68 -22.75
J151 Coal Mining FTSE/JSE Coal Mining 19770.44 20685.24 19629.49 20190.52 -2.08 -420.08
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 22.9 23.1 22.78 22.88 0.09 0.02
J154 Gen Mining FTSE/JSE General Mining 10059.99 10143.09 9977.29 9885.63 1.76 174.36
J173 Forestry & Pa FTSE/JSE Forestry & Paper 57652.45 58595.4 57652.45 57620.06 0.06 32.39
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 14539.4 14785.08 14418.76 14529.75 0.07 9.65
J177 Mining FTSE/JSE Mining 32086.46 32363.02 31969.7 31726.38 1.13 360.08
J200 Top 40 FTSE/JSE Top 40 47585.02 47849.74 47298.4 47298.4 0.61 286.62
J201 Mid Cap FTSE/JSE Mid Cap 70580.29 71244.1 70442.7 70596.48 -0.02 -16.19
J202 Small Cap FTSE/JSE Small Cap 51159.65 51507.9 51048.11 51165.04 -0.01 -5.39
J203 All Share FTSE/JSE All Share 53731.5 53992.65 53639.55 53436.21 0.55 295.29
J204 Fledgling FTSE/JSE Fledgling 6690.44 6709.49 6665.21 6722.68 -0.48 -32.24
J205 Lrg Cap FTSE/JSE Large Cap 52969.99 53231.85 52649.94 52611.64 0.68 358.35
J206 Lrg Mid FTSE/JSE Large and Mid Cap 52252.84 52517.72 51989.71 51955.62 0.57 297.22
J210 Resource 10 FTSE/JSE Resource 10 41056.33 41357.63 40683.13 40648.77 1 407.56
J211 Industrial 25 FTSE/JSE Industrial 25 65115.32 65465.88 64731.65 64702.26 0.64 413.06
J212 Financial 15 FTSE/JSE Financial 15 16936.38 17079.76 16858.86 16917.95 0.11 18.43
J213 Findi 30 FTSE/JSE Financial and Industrial 30 71646.3 72016.91 71357.09 71320.51 0.46 325.79
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1025.45 1027.89 1023.5 1027.27 -0.18 -1.82
J233 ALTX 15 FTSE/JSE ALT X 15 321.46 322.5 319.62 321.91 -0.14 -0.45
J235 Construction FTSE/JSE Construction & Materials 19.67 19.96 19.43 19.67 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7419.09 7452.79 7395.98 7387.34 0.43 31.75
J251 PREFI FTSE/JSE Preference Share 834.23 834.23 0 0
J253 SA Property FTSE/JSE SA Listed Property 496.17 499.27 494.78 495.24 0.19 0.93
J254 Capped Proper FTSE/JSE Capped Property 390.13 392.13 389.27 389.07 0.27 1.06
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 71915.62 72271.74 71633.81 71494.07 0.59 421.55
J258 Resources FTSE/JSE SA Resources 22994.11 23159.07 22949.92 22782.62 0.93 211.49
J259 Div+ FTSE/JSE Dividend+ 241.7 243.09 240.16 240.65 0.44 1.05
J260 RAFI 40 FTSE/JSE RAFI 40 10411.06 10469.75 10363.84 10347.08 0.62 63.98
J263 Rafi Alsi FTSE/JSE RAFI All Share 9749.93 9802.93 9704.94 9693.43 0.58 56.5
J272 Gen Industry FTSE/JSE General Industrials 181.17 183.36 180.47 181.91 -0.41 -0.74
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12654.13 12654.13 12034.92 12353.8 2.43 300.33
J275 Industrial En FTSE/JSE Industrial Engineering 4228.87 4590.13 3932.84 4410.1 -4.11 -181.23
J277 Ind Transport FTSE/JSE Industrial Transportation 146.56 147.15 143.41 145.32 0.85 1.24
J279 Sup Services FTSE/JSE Support Services 1749.12 1753.5 1726.27 1745.79 0.19 3.33
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10160.48 10217.87 10120.32 10107.73 0.52 52.75
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22219.65 22403.93 22130.87 22181.46 0.17 38.19
J300 Capped Top 40 FTSE/JSE Capped Top 40 24753.59 24903.64 24634.78 24614 0.57 139.59
J303 Capped Alsi FTSE/JSE Capped All Share 26923.09 27059.36 26877.7 26777.17 0.54 145.92
J310 Capped RESI FTSE/JSE Capped Resource 10 15011.77 15130.09 14881.5 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 63205.58 63502.27 62836.1 62802.06 0.64 403.52
J330 Value Index FTSE/JSE Value 358.41 358.41 0 0
J331 Growth Index FTSE/JSE Growth 623.32 623.32 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4166.6 4359.08 4121.31 4279.82 -2.65 -113.22
J353 Beverages FTSE/JSE Beverages 183.92 184.58 179.82 180.32 2 3.6
J357 Food Prod FTSE/JSE Food Producers 7667.17 7685.03 7563.68 7605.03 0.82 62.14
J372 House Goods FTSE/JSE Household Goods & Home Construction 13.11 13.38 12.7 12.55 4.46 0.56
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 944.13 951.82 931.65 925.55 2.01 18.58
J378 Tobacco FTSE/JSE Tobacco 5734.49 5800.94 5717.63 5743.18 -0.15 -8.69
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1222.57 1235.45 1222.57 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10447.14 10511.45 10406.02 10406.02 0.4 41.12
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11631.1 11693.61 11601.65 11591.88 0.34 39.22
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16342.52 16451.55 16283.28 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17149.6 17249.89 17103.45 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6608.38 6689.89 6562.79 6579.52 0.44 28.86
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 14452.33 14652.81 14350.48 14448.4 0.03 3.93
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5569.22 5608.52 5542.05 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 10928.81 11062.08 10329.06 10915.47 0.12 13.34
J510 Basic Materia FTSE/JSE Basic Materials 28797.04 29003.18 28740.44 28531.47 0.93 265.57
J520 Industrials FTSE/JSE Industrials 46103.46 46399.63 45892.57 46172.23 -0.15 -68.77
J530 Con Goods FTSE/JSE Consumer Goods 50837.11 51116.57 50416.96 50099.77 1.47 737.34
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11391.15 11477.43 11324.54 11339.1 0.46 52.05
J537 Gen Retailers FTSE/JSE General Retailers 6773.99 6916.02 6700.18 6831.08 -0.84 -57.09
J540 Health Care FTSE/JSE Health Care 5006.34 5070.93 4981.44 4992.04 0.29 14.3
J550 Con Services FTSE/JSE Consumer Services 22629.8 22781.6 22507.38 22542.43 0.39 87.37
J555 Media FTSE/JSE Media 665.79 671.97 660.89 661.7 0.62 4.09
J560 Telecoms FTSE/JSE Telecommunication 5143.05 5153.07 5114.56 5109.84 0.65 33.21
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4668.79 4696.24 4641.34 4676.07 -0.16 -7.28
J580 Financials FTSE/JSE Financials 42534.72 42857.76 42375.39 42477.3 0.14 57.42
J590 Technology FTSE/JSE Technology 30552 31063.96 30283.49 30589.01 -0.12 -37.01
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7746.16 7795.35 7697.02 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2046.59 2048.84 2018.99 2030.22 0.81 16.37
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 164.72 165.11 163.82 163.67 0.64 1.05
J835 Banks FTSE/JSE Banks 9479.64 9574.12 9419.32 9486.26 -0.07 -6.62
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 81821.92 82202.54 79974.35 79532.94 2.88 2288.98
J857 Life Assuranc FTSE/JSE Life Insurance 44471.57 45088.83 44441.33 44492.5 -0.05 -20.93
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1102.2 1105.47 1092.43 1089.73 1.14 12.47
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 678.68 683.68 677.99 679.08 -0.06 -0.4
J877 General Finan FTSE/JSE General Financial 3310.12 3315.68 3290.51 3286 0.73 24.12
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3668.54 3676.34 3601.03 3628.99 1.09 39.55
J953 Software FTSE/JSE Software & Computer Services 654.98 665.96 649.22 655.77 -0.12 -0.79
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 66.63 66.99 66.58 116.07 -42.59 -49.44
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 119.51 119.72 118.25 115.56 3.42 3.95
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.33 49.57 49.28 84.49 -41.61 -35.16
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 84.78 84.98 83.84 80.62 5.16 4.16
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 47585.02 47849.74 47298.4 47298.4 0.61 286.62
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 53731.5 54003.94 53436.21 53436.21 0.55 295.29
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11631.1 11696.29 11591.89 11591.88 0.34 39.22
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 834.23 834.23 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 2974.45 2974.45 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10447.14 10511.45 10406.02 10406.02 0.4 41.12
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 20.88 20.88 0 0
SAVID SAVID SAVI US Dollar 16.13 16.13 0 0
SAVWM SAVI Maize SAVI White Maize 52.3 52.3 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 47585.02 47849.74 47298.4 47298.4 47298.4 286.62 0.61
J203 All Share FTSE/JSE All Share 53731.5 53992.65 53639.55 53810.42 53436.21 295.29 0.55
J210 Resource 10 FTSE/JSE Resource 10 41056.33 41357.63 40683.13 40683.13 40648.77 407.56 1
J211 Industrial 25 FTSE/JSE Industrial 25 65115.32 65465.88 64731.65 64731.65 64702.26 413.06 0.64
J212 Financial 15 FTSE/JSE Financial 15 16936.38 17079.76 16858.86 16935.27 16917.95 18.43 0.11

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 2018/11/23

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 27 34 27 27 0 0
ABG ABSAGROUP Absa Group Limited 17458 22500 13500 17459 -0.01 -1
ABSP ABSA BANK - P ABSA Bank Ltd Pref 71450 71450 71000 71450 0 0
ACE ACCENT Accentuate Limited 55 55 55 55 0 0
ACG ANCHOR Anchor Group Limited 355 361 355 355 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 374 374 365 374 0 0
ACS ACSION Acsion Limited 1100 1100 1100 1100 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 450 450 450 450 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 192 192 192 192 0 0
ADH ADVTECH ADvTECH Ltd 1498 1515 1498 1498 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 640 640 640 640 0 0
ADR ADCORP Adcorp Holdings Limited 2050 2050 2050 2050 0 0
ADW AFDAWN African Dawn Capital Ltd 39 39 39 39 0 0
AEE AEEI African Equity Emp Inv L 425 425 425 425 0 0
AEG AVENG Aveng Group Limited 5 5 5 5 0 0
AEL ALTRON A Allied Electronics Corp 1804 1804 1792 1804 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 6 0 0
AFE A E C I AECI Limited 8765 8765 8601 8765 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1305 1305 1305 1305 0 0
AFH AFORBES Alexander Forbes Grp Hld 466 466 464 466 0 0
AFT AFRIMAT Afrimat Limited 2750 2850 2750 2750 0 0
AFX AFROX African Oxygen Limited 2776 2815 2776 2776 0 0
AGL ANGLO Anglo American plc 32304 50100 15001 32303 0 1
AHL AH-VEST AH-Vest Limited 18 18 18 18 0 0
AIL ARCINVEST African Rainbow Cap Inv 525 550 525 525 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6249 6249 6051 6249 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 5087 0 0
ALH ALARIS Alaris Holdings Ltd 310 310 310 310 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1640 1640 1640 1640 0 0
AME AME African Media Ent Ltd 4001 4001 4001 4001 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 716 1325 716 1310 -45.88 -607
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3694 3737 3694 3694 0 0
AMS AMPLATS Anglo American Plat Ltd 57883 57883 57400 57883 0 0
ANA ADRENNA Adrenna Property Grp Ltd 80 80 80 80 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 16962 37000 10000 16961 0.01 1
ANH AB INBEV Anheuser-Busch InBev SA 101000 101000 98401 101000 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2300 2300 2300 2300 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1826 1826 1826 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 400 405 400 400 0 0
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 13999 47600 8551 13998 0.01 1
ARA ASTORIA Astoria Investments Ltd 1236 1240 1236 1236 0 0
ARH ARB ARB Holdings Limited 560 560 559 560 0 0
ARI ARM African Rainbow Min Ltd 14030 14030 13827 14030 0 0
ARL ASTRAL Astral Foods Ltd 15173 15369 15173 15173 0 0
ART ARGENT Argent Industrial Ltd 469 469 450 469 0 0
ASC ASCENDIS Ascendis Health Ltd 595 595 575 595 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4040 4040 3950 4080 -0.98 -40
ASHINF ASHINFBND Ashburton Inflation ETF 2041 2045 2041 2041 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 711 711 702 706 0.71 5
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4723 4764 4723 4804 -1.69 -81
ASHWGB ASHGLOBND Ashburton World GovB ETF 669 675 669 669 0 0
ASR ASSORE Assore Ltd 30089 30118 30089 30089 0 0
ATL ATLATSA Atlatsa Resources Corp 91 95 91 91 0 0
ATT ATTACQ Attacq Limited 1503 1515 1503 1503 0 0
AVI A V I AVI Ltd 10721 10721 10530 10721 0 0
AVL ADVANCED Advanced Health Ltd 95 95 90 95 0 0
AVR AVIOR Avior Cap Market Hldg LD 60 60 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1692 1692 1675 1692 0 0
AWA ARROW Arrowhead Properties Ltd 410 412 410 410 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 48 48 46 48 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3540 3540 3500 3540 0 0
AYO AYO Ayo Tech Solutions Ltd 2340 2340 2340 2340 0 0
BAT BRAIT Brait SE 2602 2843 2602 2602 0 0
BAU BAUBA Bauba Platinum Limited 55 55 55 55 0 0
BAW BARWORLD Barloworld Ltd 12372 12372 12259 12372 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 121 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 750 750 735 750 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 15 0 0
BEL BELL Bell Equipment Ltd 1215 1215 1215 1215 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 28968 42500 20000 28971 -0.01 -3
BID BIDCORP BID Corporation Ltd 26476 40000 20000 26475 0 1
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 526 530 526 526 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 975 975 975 975 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 950 950 950 950 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 44878 127500 8551 44877 0 1
BUC BUFFALO Buffalo Coal Corp 85 85 85 85 0 0
BVT BIDVEST Bidvest Ltd 20303 25900 16900 20300 0.01 3
BWN BALWIN Balwin Properties Ltd 285 298 285 285 0 0
BWZ BRAINWRKS Brainworks Limited 700 700 700 700 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 849 849 849 849 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4236 4236 4170 4236 0 0
CFR RICHEMONT Compagnie Fin Richemont 9456 19100 89 9453 0.03 3
CGN COGNITION Cognition Holdings Ltd 130 130 130 130 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 850 880 850 850 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 350 350 345 350 0 0
CKS CROOKES Crookes Brothers Ltd 4210 4210 4200 4210 0 0
CLH CITYLDG City Lodge Hotels Ltd 12685 12685 12638 12685 0 0
CLI CLIENTELE Clientele Ltd 1650 1650 1650 1650 0 0
CLR CLOVER Clover Industries Ltd 1974 1995 1974 1974 0 0
CLS CLICKS Clicks Group Ltd 19451 21370 12000 19450 0.01 1
CMH CMH Combined Motor Hldgs Ltd 2150 2150 2125 2150 0 0
CML CORONAT Coronation Fund Mngrs Ld 4146 4191 4146 4146 0 0
CMO CHROMETCO Chrometco Ltd 15 15 15 15 0 0
CND CONDUIT Conduit Capital Ltd 155 155 155 155 0 0
COH CURRO Curro Holdings Limited 2600 2617 2600 2600 0 0
COM COMAIR Comair Limited 519 519 519 519 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 111828 212759 10100 111829 0 -1
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10000 10450 10000 10000 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 536 536 509 536 0 0
CSB CASHBIL Cashbuild Ltd 28500 29000 28500 28500 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4646 4646 4530 4503 3.18 143
CSG CSG CSG Holdings Ltd 100 100 100 100 0 0
CSP500 CORESP500 CoreShares S&P 500 3605 3605 3578 3653 -1.31 -48
CTA CAPPREC CAPITAL APPRECIATION LTD 82 82 82 82 0 0
CTK CARTRACK Cartrack Holdings Ltd 1451 1500 1451 1451 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2198 2198 2175 2198 0 0
CUL CULINAN Cullinan Holdings Ltd 1 131 131 131 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 100 100 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 2 2 1 2 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 137660 137660 137350 137660 0 0
DCCUSD DCCUSD Dollar Custodial Cert 129980 130780 129980 129980 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2680 2733 2680 2680 0 0
DGH DISTELL Distell Group Hldgs Ltd 11708 11708 11600 11708 0 0
DIA DIPULA A Dipula Income Fund A 960 960 960 960 0 0
DIB DIPULA B Dipula Income Fund B 740 740 739 740 0 0
DIVTRX DIVTRX CoreShares DivTrax 2642 2642 2630 2642 0 0
DLT DELPROP Delta Property Fund Ltd 426 447 426 426 0 0
DNB DENEB Deneb Investments Ltd 250 250 250 250 0 0
DRD DRDGOLD DRD Gold Ltd 305 314 305 305 0 0
DSBP DSY B PREF Discovery Ltd B pref 8800 8815 8800 8800 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12648 0 0
DSY DISCOVERY Discovery Ltd 16523 33599 1562 16522 0.01 1
DTA DELTA Delta EMD Ltd 145 145 145 145 0 0
DTC DATATEC Datatec Ltd 2883 2883 2875 2883 0 0
ECS ECSPONENT Ecsponent Limited 19 19 19 19 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10356 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10356 10356 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10356 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 7011 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 37 37 37 37 0 0
EFG EFFICIENT Efficient Group Ltd 460 460 460 460 0 0
ELI ELLIES Ellies Holdings Ltd 18 19 18 18 0 0
ELR ELBGROUP ELB Group Ltd 1450 1450 1450 1450 0 0
EMH E MEDIA E Media Holdings Ltd 335 340 335 335 0 0
EMI EMIRA Emira Property Fund Ltd 1532 1532 1520 1532 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 280 280 280 280 0 0
ENX ENXGROUP enX Group LImited 1230 1230 1230 1230 0 0
EOH EOH EOH Holdings Ltd 3252 3297 3252 3252 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 760 760 760 760 0 0
EPP EPP EPP N.V. 1840 1840 1837 1840 0 0
EPS EASTPLATS Eastern Platinum Ltd 500 500 500 500 0 0
EQU EQUITES Equites Prop Fund Ltd 2060 2060 2031 2060 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 18928 18928 17601 17925 5.6 1003
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 659 659 543 554 18.95 105
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7171 7400 7171 7347 -2.4 -176
ETFGLD AFRICAGLD AfricaGold 17446 17545 17446 17446 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1915 1915 1700 1723 11.14 192
ETFPLD AFRICAPLD AfricaPalladium Debs 17675 19000 17675 18637 -5.16 -962
ETFPLT AFRICAPLT AfricaPlatinum 10868 10868 10732 10868 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 23708 33400 23708 32708 -27.52 -9000
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4001 4001 3544 3613 10.74 388
ETO ETION Etion Limited 45 45 44 45 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 600 600 600 600 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1040 1040 1040 1040 0 0
EXX EXXARO Exxaro Resources Ltd 14307 14611 14307 14307 0 0
FBR FAMBRANDS Famous Brands Ltd 9985 9985 9984 9985 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1860 1860 1860 1860 0 0
FFB FORTRESSB Fortress REIT Ltd B 1446 1446 1437 1446 0 0
FGL FINBOND Finbond Group Ltd 575 575 574 575 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6829 8575 3501 6826 0.04 3
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8127 8178 8127 8127 0 0
FVT FAIRVEST Fairvest Property Hldgs 208 208 208 208 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 550 550 550 550 0 0
GAM GLOBAL Global Asset Mngment Ltd 50 50 50 50 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 4953 4953 4953 4953 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3420 3420 3416 3420 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5378 5378 4506 4580 17.42 798
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3634 3825 3634 3872 -6.15 -238
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4318 4504 4318 4628 -6.7 -310
GLD NEWGOLD New Gold Issuer Ltd 16775 16799 16775 16719 0.33 56
GLI GO LIFE Go Life International Ld 55 55 55 55 0 0
GLN GLENCORE Glencore plc 5331 5331 5153 5331 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1088 1088 1078 1093 -0.46 -5
GLPROP COREGPROP CoreShares Global Prop 3625 3625 3441 3505 3.42 120
GML GEMFIELDS Gemfields Group Limited 189 189 180 189 0 0
GND GRINDROD Grindrod Ltd 730 740 730 730 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7496 7496 7400 7496 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 925 925 920 925 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 600 600 600 600 0 0
GPL GRANPRADE Grand Parade Inv Ltd 280 280 280 280 0 0
GRF GROUP 5 Group Five Ltd 39 39 35 39 0 0
GRT GROWPNT Growthpoint Prop Ltd 2462 3171 1751 2459 0.12 3
GSH GRINSHIP Grindrod Shipping Hldg L 9050 9200 9050 9050 0 0
GTC GTCSA Globe Trade Centre S.A. 3100 3100 3100 3100 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1950 1950 1950 1950 0 0
HAR HARMONY Harmony GM Co Ltd 2427 2502 2427 2427 0 0
HCI HCI Hosken Cons Inv Ltd 12487 12487 12028 12487 0 0
HDC HUDACO Hudaco Industries Ltd 14999 14999 14850 14999 0 0
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4000 4000 4000 4000 0 0
HLM HULAMIN Hulamin Ltd 421 425 421 421 0 0
HMN HAMMERSON Hammerson plc 6395 6395 6190 6395 0 0
HPB HOSP B Hospitality Prop Fund B 945 960 945 945 0 0
HPR HPLR Hosken Pax Log and Rail 460 470 460 460 0 0
HUG HUGE Huge Group Ltd 850 850 850 850 0 0
HUL HULISANI Hulisani Limited 889 889 550 889 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4500 4500 4500 4500 0 0
HYP HYPROP Hyprop Inv Ltd 8795 8795 8754 8795 0 0
IAP IAPF Investec Australia Prop 1290 1290 1275 1290 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100295 100295 100295 100295 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 320 320 320 320 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 101308 101308 101308 101308 0 0
ILU INDLU Indluplace Properties Lt 700 710 700 700 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 3560 3605 3560 3560 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 120 120 120 120 0 0
INL INVLTD Investec Ltd 8648 13100 6671 8647 0.01 1
INLP INVESTEC-P Investec Bank Ltd Pref 7500 7500 7435 7500 0 0
INP INVPLC Investec plc 8653 12900 6500 8650 0.03 3
INPP INVPLC PREF Investec plc Pref 9600 9600 9600 9600 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9320 9320 9320 9320 0 0
INPR INVLTD PREF Investec Ltd Pref 6900 6900 6899 6900 0 0
IPF INVPROP Investec Property Fund L 1455 1455 1453 1455 0 0
IPL IMPERIAL Imperial Logistics Ltd 7148 7148 7030 7148 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 8545 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 135 135 135 135 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 125 127 125 125 0 0
ITE ITLTILE Italtile Ltd 1352 1352 1351 1352 0 0
ITU INTUPLC Intu Properties plc 1997 2000 1997 1997 0 0
IVT INVICTA Invicta Holdings Ltd 3500 3650 3500 3500 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8650 8650 8650 8650 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 115 115 115 115 0 0
JBL JUBILEE Jubilee Metals Group plc 46 48 46 46 0 0
JSC JASCO Jasco Electron Hldgs Ltd 48 48 43 48 0 0
JSE JSE JSE Ltd 16935 16935 16850 16935 0 0
KAL KAAP AGRI Kaap Agri Limited 3499 3499 3499 3499 0 0
KAP KAP KAP Industrial Hldgs Ltd 850 850 838 850 0 0
KBO KIBO Kibo Energy plc 62 62 62 62 0 0
KCCGLD KCC KR Custodial Certificate 1830750 1867700 1830750 1830750 0 0
KDV KAYDAV Kaydav Group Ltd 50 50 50 50 0 0
KIO KUMBA Kumba Iron Ore Ltd 27938 27966 27938 27938 0 0
KP2 KORE Kore Potash plc 179 179 179 179 0 0
KST PSG KST PSG Konsult Limited 1069 1069 1060 1069 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 700 710 700 700 0 0
L4L LONG4LIFE Long 4 Life Limited 480 480 474 480 0 0
LAB LABAT Labat Africa Ltd 39 39 39 39 0 0
LBH LIB HOLD Liberty Holdings Ltd 10861 10870 10861 10861 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 101 101 101 101 0 0
LBR LIBSTAR Libstar Holdings Ltd 808 808 777 808 0 0
LEW LEWIS Lewis Group Ltd 3170 3170 3075 3170 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2786 3900 28 2787 -0.04 -1
LNF LONFIN London Fin Inv Group plc 600 600 600 600 0 0
LON LONMIN Lonmin plc 875 875 865 875 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 713 715 713 713 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 2583 0 0
MAP MASPLAST Master Plastics Limited 215 215 215 215 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2032 2085 2032 2089 -2.73 -57
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3653 3655 3653 3653 0 0
MCZ MC MINING MC Mining Limited 1151 1250 1151 1151 0 0
MDI MASTDRILL Master Drilling Grp Ltd 990 990 975 990 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5840 5849 5840 5840 0 0
MFL METROFILE Metrofile Holdings Ltd 232 245 232 232 0 0
MIX MIXTEL Mix Telematics Ltd 890 890 890 890 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 92 92 87 92 0 0
MMI MMI HLDGS MMI Holdings Limited 1720 1720 1713 1720 0 0
MMP MARSHALL Marshall Monteagle plc 1995 1995 1995 1995 0 0
MND MONDILTD Mondi Ltd 32186 43500 26000 32185 0 1
MNK MONTAUK Montauk Holdings Ltd 8200 8200 8190 8200 0 0
MNP MONDIPLC Mondi plc 31967 47450 27010 31966 0 1
MPT MPACT Mpact Limited 2135 2135 2135 2135 0 0
MRF MERAFE Merafe Resources Ltd 146 146 143 146 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 20897 27000 18000 20897 0 0
MSM MASSMART Massmart Holdings Ltd 11115 11128 11115 11115 0 0
MSP MAS MAS Real Estate Inc. 2170 2170 2140 2170 0 0
MST MUSTEK Mustek Ltd 750 750 750 750 0 0
MTA METAIR Metair Investments Ltd 1840 1890 1840 1840 0 0
MTH MOTUS Motus Holdings Ltd 9320 9354 9320 9320 0 0
MTN MTN GROUP MTN Group Ltd 8545 30000 107 8548 -0.04 -3
MUR M&R HLD Murray & Roberts Hldgs 1503 1503 1490 1503 0 0
MZR MAZOR Mazor Group Ltd 105 125 105 105 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 895 895 895 895 0 0
NCS NICTUS Nictus Ltd 70 70 70 70 0 0
NED NEDBANK Nedbank Group Ltd 27769 31625 14400 27770 0 -1
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4746 4746 4705 4746 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2993 2993 2971 2993 0 0
NFEVAL NF VALUE NF Equity Value ETF 962 964 962 962 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 944 944 942 944 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6149 6215 6149 6149 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6760 6771 6760 6760 0 0
NFP FRONTIER New Frontier Prop Ltd 1250 1250 1250 1250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 278 297 278 303 -8.25 -25
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1464 1654 1464 1658 -11.7 -194
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2464 2464 2458 2464 0 0
NGPLD NEWPALL NewGold Palladium ETF 18767 18975 18767 18767 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11750 11750 10956 10918 7.62 832
NHM NORTHAM Northam Platinum Ltd 4508 4508 4453 4508 0 0
NIV NIVEUS Niveus Investments Ltd 205 229 205 205 0 0
NPK NAMPAK Nampak Ltd 1422 1460 1422 1422 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 306251 3000000 8551 306252 0 -1
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 600 600 600 600 0 0
NRP NEPIROCK NEPI Rockcastle Plc 11718 20000 9101 11717 0.01 1
NT1 NET1UEPS Net 1 UEPS Tech Inc 6500 6500 6500 6500 0 0
NTC NETCARE Netcare Limited 2650 4200 1001 2649 0.04 1
NTCP NETCARE CP Netcare Limited Pref 7800 7800 7600 7800 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 185 185 185 185 0 0
NVS NOVUS Novus Holdings Limited 420 420 416 420 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4500 4500 4500 4500 0 0
OAO OANDO Oando plc 25 25 25 25 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 7525 7525 7520 7525 0 0
OCT OCTODEC Octodec Invest Ltd 1814 1846 1814 1814 0 0
OLG ONELOGIX Onelogix Group Ltd 390 390 390 390 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 3783 0 0
OMN OMNIA Omnia Holdings Ltd 9050 9100 9050 9050 0 0
OMU OMUTUAL Old Mutual Limited 2252 244000 2180 2251 0.04 1
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 28 28 28 28 0 0
PAN PAN-AF Pan African Resource plc 162 162 161 162 0 0
PBG PBT GROUP PBT Group Limited 140 140 140 140 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 10 11 10 10 0 0
PFB PFB Premier Fishing Brands L 310 350 310 310 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 8205 8220 8205 8205 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 7449 7449 7355 7449 0 0
PGR PERGRIN Peregrine Holdings Limit 1900 1900 1884 1900 0 0
PHM PHUMELELA Phumelela Game Leisure 1153 1168 1153 1153 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 7388 7388 7360 7388 0 0
PMV PRIMESERV Primeserv Group Ltd 65 65 65 65 0 0
PPC PPC PPC Limited 569 569 568 569 0 0
PPE PURPLE Purple Group Ltd 30 30 30 30 0 0
PPH PEPKORH Pepkor Holdings Ltd 2090 2110 2090 2090 0 0
PPR PUTPROP Putprop Ltd 455 455 455 455 0 0
PREFTX PREFTRAX CoreShares PrefTrax 896 896 868 864 3.7 32
PSG PSG PSG Group Ltd 23936 30001 21000 23935 0 1
PSV PSV PSV Holdings Ltd 30 30 30 30 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4809 5125 4618 5105 -5.8 -296
PTXTEN PROPXTEN CoreShares PropTrax Ten 1680 1680 1620 1612 4.22 68
QFH QUANTUM Quantum Foods Hldgs Ltd 410 410 410 410 0 0
QLT QUILTER Quilter Plc 2294 2294 2240 2294 0 0
RACP RAC PREFS RECM and Calibre Limited 1800 1800 1800 1800 0 0
RAV RAVEN Raven Property Group Ltd 785 8 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 2801 2972 2801 2801 0 0
RBX RAUBEX Raubex Group Ltd 1879 1879 1851 1879 0 0
RCL RCL RCL Foods Limited 1510 1515 1510 1510 0 0
RDF REDEFINE Redefine Properties Ltd 995 1450 900 994 0.1 1
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 1890 1900 1890 1890 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 255 255 248 255 0 0
REM REMGRO Remgro Ltd 20602 40350 17000 20600 0.01 2
REN RENERGEN Renergen Limited 819 819 819 819 0 0
RES RESILIENT Resilient REIT Limited 5880 5901 5880 5880 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1601 1601 1600 1601 0 0
RHB RHBOPHELO RH Bophelo Limited 990 990 990 990 0 0
RLF ROLFES Rolfes Technology Hldgs 272 272 272 272 0 0
RLO REUNERT Reunert Ltd 7500 7500 7322 7500 0 0
RMH RMBH RMB Holdings Ltd 8062 10045 4800 8058 0.05 4
RMI RMIH Rand Merchant Inv Hldgs 3663 3676 3663 3663 0 0
RNG RANGOLD Randgold & Expl Co Ltd 160 160 160 160 0 0
RNI REINET Reinet Investments S.C.A 20738 35000 18000 20737 0 1
RPL RDI RDI REIT P.L.C 521 535 521 521 0 0
RSG RESGEN Resource Generation Ltd 115 115 115 115 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 122 122 122 122 0 0
S32 SOUTH32 South32 Limited 3375 3375 3354 3375 0 0
SAC SA CORP SA Corp Real Estate Ltd 352 353 352 352 0 0
SAP SAPPI Sappi Ltd 7420 16000 7100 7419 0.01 1
SAR SAFARI Safari Investments RSA L 500 501 500 500 0 0
SBK STANBANK Standard Bank Group Ltd 18426 25500 10000 18427 -0.01 -1
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 90 90 90 90 0 0
SBPP STANBANK-P Standard Bank Group Pref 8150 8195 8150 8150 0 0
SBV SABVEST Sabvest Ltd 5800 5800 5800 5800 0 0
SCD SEREIT Schroder Eur REIT plc 1872 1935 1872 1872 0 0
SCP STELLAR Stellar Cap Partners Ltd 69 70 69 69 0 0
SDO STADIO Stadio Holdings Limited 402 406 402 402 0 0
SEA SPEARREIT Spear REIT Limited 995 995 980 995 0 0
SEB SEBATA Sebata Holdings Ltd 700 719 700 700 0 0
SEP SEPHAKU Sephaku Holdings Ltd 179 179 179 179 0 0
SFN SASFIN Sasfin Holdings Ltd 3205 3250 3205 3205 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7160 7160 7160 7160 0 0
SGL SIBANYE Sibanye Gold Limited 1024 1024 1000 1024 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1400 1400 1400 1400 0 0
SHP SHOPRIT Shoprite Holdings Ltd 19008 29995 2000 19007 0.01 1
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 4041 0 0
SLM SANLAM Sanlam Limited 8373 10500 2516 8372 0.01 1
SNH STEIN NV Steinhoff Int Hldgs N.V. 191 191 183 191 0 0
SNT SANTAM Santam Limited 30956 30956 30090 30956 0 0
SNV SANTOVA Santova Logistics Ltd 332 335 332 332 0 0
SOH S.OCEAN South Ocean Holdings Ltd 60 60 60 60 0 0
SOL SASOL Sasol Limited 41881 72500 160 41882 0 -1
SOLBE1 BEE-SASOL BEE - Sasol Limited 20543 20543 19500 20543 0 0
SPA SPANJAARD Spanjaard Limited 250 250 250 250 0 0
SPG SUPRGRP Super Group Ltd 3484 3484 3450 3484 0 0
SPP SPAR The Spar Group Ltd 20272 22000 10151 20273 0 -1
SRE SIRIUS Sirius Real Estate Ltd 1055 1055 1048 1055 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 310 310 310 310 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1269 1297 1269 1269 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4678 4750 4678 4775 -2.03 -97
STANSX STANLIBSX STANLIB SWIX 40 Fund 1036 1037 1036 1049 -1.24 -13
STP STENPROP Stenprop Limited 1982 1982 1970 1982 0 0
STPROP STANPROP STANLIB SA Property ETF 5106 5106 4974 4959 2.96 147
STX40 SATRIX 40 Satrix 40 Portfolio 4785 4850 4700 4796 -0.23 -11
STX500 SATRIX500 Satrix S&P 500 Feeder 3659 3659 3536 3582 2.15 77
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 239 240 239 243 -1.65 -4
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3700 3700 3670 3740 -1.07 -40
STXFIN SATRIX FINI Satrix FINI Portfolio 1708 1708 1695 1707 0.06 1
STXILB SATRIXILB Satrix ILBI Portfolio 570 570 565 570 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 6314 6418 6314 6494 -2.77 -180
STXMMT SATRIXMMT Satrix Momentum Portfoli 968 968 957 968 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5434 5434 5110 5188 4.74 246
STXPRO SATRIXPRO Satrix Property Portfoli 1665 1677 1665 1672 -0.42 -7
STXQUA SATRIXQUA Satrix Quality SA Port 918 918 856 852 7.75 66
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1378 1378 1366 1386 -0.58 -8
STXRES SATRIXRES Satrix RESI Portfolio 4115 4115 4107 4186 -1.7 -71
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1035 1043 1035 1053 -1.71 -18
STXWDM SATRIXWDM Satrix MSCI World Feeder 3774 3774 3528 3623 4.17 151
SUI SUNINT Sun International Ltd 6200 6200 6036 6200 0 0
SUR SPURCORP Spur Corporation Ltd 2300 2394 2300 2300 0 0
SVB SILVERB Silverbridge Holdings 120 120 120 120 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3900 3925 3900 3900 0 0
SYG SYGNIA Sygnia Limited 920 940 920 920 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2145 2145 2101 2132 0.61 13
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4185 4185 3608 3670 14.03 515
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 4985 4985 4835 4922 1.28 63
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1182 1182 1162 1181 0.08 1
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3508 3546 3508 3589 -2.26 -81
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1054 1054 1048 1054 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4599 4751 4599 4791 -4.01 -192
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 12250 12250 12044 12305 -0.45 -55
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3430 3430 3398 3464 -0.98 -34
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2762 2799 2725 2769 -0.25 -7
TAS TASTE Taste Hldgs Ltd 13 14 13 13 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 351 449 351 351 0 0
TBS TIGBRANDS Tiger Brands Ltd 28527 40000 1290 28524 0.01 3
TCP TRANSCAP Transaction Capital Ltd 1715 1715 1696 1715 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1140 1145 1140 1140 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 7 7 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 0 0
TEX TEXTON Texton Property Fund Ltd 470 470 470 470 0 0
TFG TFG The Foschini Group Limit 17368 24080 14105 17369 -0.01 -1
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 124 124 0 0
THA THARISA Tharisa plc 1700 1949 1700 1700 0 0
TKG TELKOM Telkom SA SOC Ltd 6376 6376 6325 6376 0 0
TLM TELEMASTR Telemaster Holdings Ltd 114 114 114 114 0 0
TMT TREMATON Trematon Capital Inv Ltd 315 315 310 315 0 0
TON TONGAAT Tongaat Hulett Ltd 5225 5258 5225 5225 0 0
TOR TORRE Torre Industries Limited 102 102 102 102 0 0
TPC TRNPACO Transpaco Ltd 2150 2150 2150 2150 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 560 650 560 560 0 0
TRE TRENCOR Trencor Ltd 3100 3100 3098 3100 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 435 440 435 435 0 0
TRU TRUWTHS Truworths Int Ltd 7996 10000 7275 7995 0.01 1
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2185 2222 2185 2185 0 0
TSX TRNSHEX Trans Hex Group Ltd 75 105 75 75 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 1524 1597 1524 1524 0 0
TWR TOWER Tower Property Fund Ltd 620 620 620 620 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 20 20 20 20 0 0
UPL UPARTNERS Universal Partners Ltd 1600 1600 1600 1600 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 2 2 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 2045 2045 2040 2045 0 0
VLE VALUE Value Group Ltd 595 595 585 595 0 0
VMK VERIMARK Verimark Holdings Ltd 147 147 145 147 0 0
VOD VODACOM Vodacom Group Ltd 13300 19300 8900 13299 0.01 1
VUN VUNANI Vunani Ltd 225 225 225 225 0 0
VVO VIVO Vivo Energy plc 2350 2350 2326 2350 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 14573 14573 14545 14573 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 37 37 37 37 0 0
WHL WOOLIES Woolworths Holdings Ltd 5026 15509 4200 5025 0.02 1
WIL WILDRNESS Wilderness Holdings Ltd 550 550 550 550 0 0
WKF WORKFORCE Workforce Holdings Ltd 165 165 165 165 0 0
WSL WESCOAL Wescoal Holdings Ltd 181 185 181 181 0 0
YRK YORK York Timber Holdings Ltd 170 175 170 170 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 3001 3100 3001 3001 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 383 383 383 383 0 0
ZED ZEDER Zeder Inv Ltd 460 460 460 460 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6400 6400 6400 6400 0 0