Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.9 2018/10/19
PPI.ECO PPI 6.3 2018/10/19
PRIME.ECO Prime Rate 10 2018/10/19
REPORATE REPO RATE 6.5 2018/10/19

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7449.02 7582.89 7428.3 7530.16 7485.13 -0.48 -36.11
DAX DAX DAX (PERFORMANCEINDEX) 11553.83 11617.28 11498.69 11578.85 11589.21 -0.31 -35.38
GLD.USD GLD Gold 1226.68 1228.96 1223.11 1225.7 1222.32 0.36 4.36
HSIX HSIX Hang Seng 25561.4 25743.45 25090.3 25172.03 25454.55 0.42 106.85
PLD.COM PLD Palladium 1083.78 1083.5 1067 1068 1074.66 0.85 9.12
PLT.USD PLT Platinum 831.75 830 823 826 833.61 -0.22 -1.86
PPX1 PPX1 CAC 40 5084.66 5133.59 5057.45 5119.64 5116.79 -0.63 -32.13
SLV SLV Silver 14.61 14.64 14.54 14.56 14.49 0.83 0.12
XAO XAO Australia All Ordina 6042.8 6042.8 5990.9 6038.4 6050.1 -0.12 -7.3

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 11553.83 11617.28 11498.69 11578.85 11589.21 -0.31 -35.38
GLD GLD.USD Gold 1226.68 1228.96 1223.11 1225.7 1222.32 0.36 4.36
HSIX HSIX Hang Seng 25561.4 25743.45 25090.3 25172.03 25454.55 0.42 106.85
Resource 10 J210 FTSE/JSE Resource 10 41135.68 41400.51 40691.92 41255.18 41255.18 -0.29 -119.5
Industrials J520 FTSE/JSE Industrials 43387.58 43906.32 43262.24 43761.21 43761.2 -0.85 -373.62

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 63061.84 63061.84 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 0 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 25542.53 25542.53 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2997.05 2997.05 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 0 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3364.16 3364.16 0 0
J150 Gold Mining FTSE/JSE Gold Mining 1194.91 1194.91 0 0
J151 Coal Mining FTSE/JSE Coal Mining 20103.46 20103.46 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 18.58 18.58 0 0
J154 Gen Mining FTSE/JSE General Mining 9715.91 9715.91 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 61847.12 61847.12 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 14706.24 14706.24 0 0
J177 Mining FTSE/JSE Mining 30483.37 30483.37 0 0
J200 Top 40 FTSE/JSE Top 40 45895.36 45895.36 0 0
J201 Mid Cap FTSE/JSE Mid Cap 67670.75 67670.75 0 0
J202 Small Cap FTSE/JSE Small Cap 53044.87 53044.87 0 0
J203 All Share FTSE/JSE All Share 52092.97 52092.97 0 0
J204 Fledgling FTSE/JSE Fledgling 6718.32 6718.32 0 0
J205 Lrg Cap FTSE/JSE Large Cap 51312.23 51312.23 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 50537.33 50537.33 0 0
J210 Resource 10 FTSE/JSE Resource 10 41135.68 41135.68 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 62760.53 62760.53 0 0
J212 Financial 15 FTSE/JSE Financial 15 15527.37 15527.37 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 67878.01 67878.01 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 997.74 997.74 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 293.99 293.99 0 0
J235 Construction FTSE/JSE Construction & Materials 20.26 20.26 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7113.97 7113.97 0 0
J251 PREFI FTSE/JSE Preference Share 829.95 829.95 0 0
J253 SA Property FTSE/JSE SA Listed Property 508.19 508.19 0 0
J254 Capped Proper FTSE/JSE Capped Property 420.5 420.5 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 69263.53 69263.53 0 0
J258 Resources FTSE/JSE SA Resources 23031.48 23031.48 0 0
J259 Div+ FTSE/JSE Dividend+ 230.36 230.36 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 10259.26 10259.26 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 9631.61 9631.61 0 0
J272 Gen Industry FTSE/JSE General Industrials 165.89 165.89 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12154.7 12154.7 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 4092.33 4092.33 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 148.04 148.04 0 0
J279 Sup Services FTSE/JSE Support Services 1671.88 1671.88 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10048.6 10048.6 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21301.37 21301.37 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 24133.95 24133.95 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 26335.62 26335.62 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 0 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 61805.3 61805.3 0 0
J330 Value Index FTSE/JSE Value 355.42 355.42 0 0
J331 Growth Index FTSE/JSE Growth 589.58 589.58 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3577.84 3577.84 0 0
J353 Beverages FTSE/JSE Beverages 180.3 180.3 0 0
J357 Food Prod FTSE/JSE Food Producers 7214.61 7214.61 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 15.09 15.09 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1018.93 1018.93 0 0
J378 Tobacco FTSE/JSE Tobacco 7901.55 7901.55 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 0 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 9971.39 9971.39 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11165.57 11165.57 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 0 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 0 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6282.55 6282.55 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 16147.46 16147.46 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 0 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 11728.47 11728.47 0 0
J510 Basic Materia FTSE/JSE Basic Materials 28837.51 28837.51 0 0
J520 Industrials FTSE/JSE Industrials 43387.58 43387.58 0 0
J530 Con Goods FTSE/JSE Consumer Goods 55979.94 55979.94 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10907.29 10907.29 0 0
J537 Gen Retailers FTSE/JSE General Retailers 6464.03 6464.03 0 0
J540 Health Care FTSE/JSE Health Care 5066.72 5066.72 0 0
J550 Con Services FTSE/JSE Consumer Services 20592.54 20592.54 0 0
J555 Media FTSE/JSE Media 591.97 591.97 0 0
J560 Telecoms FTSE/JSE Telecommunication 4922.37 4922.37 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4453.22 4453.22 0 0
J580 Financials FTSE/JSE Financials 40451.88 40451.88 0 0
J590 Technology FTSE/JSE Technology 27817.63 27817.63 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 0 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1639.26 1639.26 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 159.68 159.68 0 0
J835 Banks FTSE/JSE Banks 8266.8 8266.8 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 75716.2 75716.2 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 41667.97 41667.97 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1167.53 1167.53 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 730.98 730.98 0 0
J877 General Finan FTSE/JSE General Financial 3351.34 3351.34 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4140.92 4140.92 0 0
J953 Software FTSE/JSE Software & Computer Services 596.35 596.35 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 119.55 119.55 0 0
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 119.03 119.03 0 0
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 90 90 0 0
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 85.87 85.87 0 0
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 45895.36 45895.36 0 0
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 52092.97 52092.97 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11165.57 11165.57 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 829.95 829.95 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 2997.05 2997.05 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 9971.39 9971.39 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 22.5 22.5 0 0
SAVID SAVID SAVI US Dollar 18.45 18.45 0 0
SAVWM SAVI Maize SAVI White Maize 31 31 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 45895.36 45895.36 45895.36 0 0
J203 All Share FTSE/JSE All Share 52092.97 52092.97 52092.97 0 0
J210 Resource 10 FTSE/JSE Resource 10 41135.68 41135.68 41135.68 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 62760.53 62760.53 62760.53 0 0
J212 Financial 15 FTSE/JSE Financial 15 15527.37 15527.37 15527.37 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2018/03/29

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 31 37 0 0
ABG ABSAGROUP Absa Group Limited 14665 14828 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 70999 68305 0 0
ACE ACCENT Accentuate Limited 45 45 0 0
ACG ANCHOR Anchor Group Limited 375 375 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 328 375 0 0
ACS ACSION Acsion Limited 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 485 545 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 262 360 0 0
ADH ADVTECH ADvTECH Ltd 1435 1439 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 700 680 0 0
ADR ADCORP Adcorp Holdings Limited 1851 1700 0 0
ADW AFDAWN African Dawn Capital Ltd 17 20 0 0
AEE AEEI African Equity Emp Inv L 391 390 0 0
AEG AVENG Aveng Group Limited 5 4 0 0
AEL ALTRON A Allied Electronics Corp 1640 1575 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 9848 9950 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1305 1305 0 0
AFH AFORBES Alexander Forbes Grp Hld 515 539 0 0
AFT AFRIMAT Afrimat Limited 2800 2635 0 0
AFX AFROX African Oxygen Limited 3015 2984 0 0
AGL ANGLO Anglo American plc 31120 31869 0 0
AHL AH-VEST AH-Vest Limited 17 17 0 0
AIL ARCINVEST African Rainbow Cap Inv 563 590 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 5950 6237 0 0
ALH ALARIS Alaris Holdings Ltd 230 235 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1850 1850 0 0
AME AME African Media Ent Ltd 5340 5250 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1295 1393 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4203 4700 0 0
AMS AMPLATS Anglo American Plat Ltd 46909 48716 0 0
ANA ADRENNA Adrenna Property Grp Ltd 81 110 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 14 14 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 14120 12423 0 0
ANH AB INBEV Anheuser-Busch InBev SA 121094 128984 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2000 2000 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1826 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 0 0
APF ACCPROP Accelerate Prop Fund Ltd 440 421 0 0
APH ALPHAMIN Alphamin Resources Corp 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 15693 16301 0 0
ARA ASTORIA Astoria Investments Ltd 1329 1315 0 0
ARH ARB ARB Holdings Limited 595 600 0 0
ARI ARM African Rainbow Min Ltd 12418 12989 0 0
ARL ASTRAL Astral Foods Ltd 18961 21900 0 0
ART ARGENT Argent Industrial Ltd 350 385 0 0
ASC ASCENDIS Ascendis Health Ltd 877 977 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4396 4699 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2021 2015 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 679 681 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4653 4873 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 698 710 0 0
ASR ASSORE Assore Ltd 30100 31859 0 0
ATL ATLATSA Atlatsa Resources Corp 38 48 0 0
ATT ATTACQ Attacq Limited 1510 1480 0 0
AVI A V I AVI Ltd 9840 10377 0 0
AVL ADVANCED Advanced Health Ltd 44 42 0 0
AVR AVIOR Avior Cap Market Hldg LD 35 35 0 0
AVV ALVIVA Alviva Holdings Ltd 1834 1815 0 0
AWA ARROW Arrowhead Properties Ltd 555 554 0 0
AXL PHOENIX African Phoenix Inv Ltd 48 50 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3380 3401 0 0
AYO AYO Ayo Tech Solutions Ltd 2494 2495 0 0
BAT BRAIT Brait SE 3548 3614 0 0
BAU BAUBA Bauba Platinum Limited 55 58 0 0
BAW BARWORLD Barloworld Ltd 11573 11825 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 969 975 0 0
BEL BELL Bell Equipment Ltd 1287 1150 0 0
BID BIDCORP BID Corporation Ltd 27676 27912 0 0
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 29240 31762 0 0
BLU BLUETEL Blue Label Telecoms Ltd 491 565 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 935 977 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 915 999 0 0
BSR BASREAD Basil Read Holdings Ltd 4 4 0 0
BTI BATS British American Tob plc 61836 66369 0 0
BUC BUFFALO Buffalo Coal Corp 85 85 0 0
BVT BIDVEST Bidvest Ltd 18586 18274 0 0
BWN BALWIN Balwin Properties Ltd 350 359 0 0
BWZ BRAINWRKS Brainworks Limited 800 800 0 0
CAC CAFCA Cafca Limited 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 910 909 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4478 4783 0 0
CFR RICHEMONT Compagnie Fin Richemont 10202 10611 0 0
CGN COGNITION Cognition Holdings Ltd 130 90 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 753 881 0 0
CHP CHOPPIES Choppies Enterprises Ltd 78 76 0 0
CIL CIL Cons Infrastructure Grp 320 317 0 0
CKS CROOKES Crookes Brothers Ltd 5500 4600 0 0
CLH CITYLDG City Lodge Hotels Ltd 12650 13185 0 0
CLI CLIENTELE Clientele Ltd 1750 1851 0 0
CLR CLOVER Clover Industries Ltd 1670 1447 0 0
CLS CLICKS Clicks Group Ltd 16600 15614 0 0
CMH CMH Combined Motor Hldgs Ltd 2300 2424 0 0
CML CORONAT Coronation Fund Mngrs Ld 4675 5009 0 0
CMO CHROMETCO Chrometco Ltd 13 15 0 0
CND CONDUIT Conduit Capital Ltd 170 178 0 0
COH CURRO Curro Holdings Limited 2420 2435 0 0
COM COMAIR Comair Limited 500 510 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 99002 99138 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9501 9510 0 0
CRG CARGO Cargo Carriers Ltd 1876 1502 0 0
CRP CAPREG Capital & Regional Plc 760 764 0 0
CSB CASHBIL Cashbuild Ltd 26100 25000 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4310 4520 0 0
CSG CSG CSG Holdings Ltd 123 123 0 0
CSP500 CORESP500 CoreShares S&P 500 4016 4293 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 89 92 0 0
CTK CARTRACK Cartrack Holdings Ltd 1400 1350 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2140 2280 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 8 9 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 143660 147380 0 0
DCCUSD DCCUSD Dollar Custodial Cert 131555 133820 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2809 2968 0 0
DGH DISTELL Distell Group Hldgs Ltd 10910 10620 0 0
DIA DIPULA A Dipula Income Fund A 1017 1015 0 0
DIB DIPULA B Dipula Income Fund B 800 800 0 0
DIVTRX DIVTRX CoreShares DivTrax 2523 2600 0 0
DLT DELPROP Delta Property Fund Ltd 598 595 0 0
DNB DENEB Deneb Investments Ltd 225 215 0 0
DRD DRDGOLD DRD Gold Ltd 370 350 0 0
DSBP DSY B PREF Discovery Ltd B pref 8990 8300 0 0
DSY DISCOVERY Discovery Ltd 15181 16113 0 0
DTA DELTA Delta EMD Ltd 120 119 0 0
DTC DATATEC Datatec Ltd 2318 2339 0 0
ECS ECSPONENT Ecsponent Limited 26 31 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSE3 ECSPE3 Ecsponent Pref Share E3 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSG2 ECSPG2 Ecsponent Pref Share G2 10000 0 0
ECSG3 ECSPG3 Ecsponent Pref Share G3 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 44 46 0 0
EFG EFFICIENT Efficient Group Ltd 390 400 0 0
ELI ELLIES Ellies Holdings Ltd 20 18 0 0
ELR ELBGROUP ELB Group Ltd 2300 2400 0 0
EMH E MEDIA E Media Holdings Ltd 290 300 0 0
EMI EMIRA Emira Property Fund Ltd 1495 1494 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 225 220 0 0
ENX ENXGROUP enX Group LImited 1200 1197 0 0
EOH EOH EOH Holdings Ltd 3485 3405 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 765 780 0 0
EPP EPP EPP N.V. 2032 2002 0 0
EPS EASTPLATS Eastern Platinum Ltd 200 200 0 0
EQU EQUITES Equites Prop Fund Ltd 2143 2007 0 0
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 3 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 19594 21008 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 632 668 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7509 7783 0 0
ETFGLD AFRICAGLD AfricaGold 17438 17405 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1768 1823 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 15354 15535 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11819 12002 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 33864 37484 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3920 4205 0 0
ETO ETION Etion Limited 48 46 0 0
EUZ EUROMET Europa Metals Limited 3 4 0 0
EXG EXTRACT eXtract Group Limited 600 630 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1040 1040 0 0
EXX EXXARO Exxaro Resources Ltd 14548 14876 0 0
FBR FAMBRANDS Famous Brands Ltd 9667 9765 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1700 1706 0 0
FFB FORTRESSB Fortress REIT Ltd B 1525 1550 0 0
FGL FINBOND Finbond Group Ltd 360 370 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6103 6005 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8000 7736 0 0
FVT FAIRVEST Fairvest Property Hldgs 205 210 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 600 581 0 0
GAM GLOBAL Global Asset Mngment Ltd 76 76 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 19 0 0
GFI GFIELDS Gold Fields Ltd 4078 3726 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3578 3500 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4687 4958 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3950 4107 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4691 5116 0 0
GLD NEWGOLD New Gold Issuer Ltd 16764 16647 0 0
GLI GO LIFE Go Life International Ld 50 50 0 0
GLN GLENCORE Glencore plc 5864 6273 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1148 1225 0 0
GLPROP COREGPROP CoreShares Global Prop 3520 3676 0 0
GML GEMFIELDS Gemfields Group Limited 195 203 0 0
GND GRINDROD Grindrod Ltd 710 783 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7060 7300 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 925 925 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 634 635 0 0
GPL GRANPRADE Grand Parade Inv Ltd 221 220 0 0
GRF GROUP 5 Group Five Ltd 110 120 0 0
GRP GREENBAY Greenbay Properties Ltd 97 98 0 0
GRT GROWPNT Growthpoint Prop Ltd 2402 2306 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 10454 10800 0 0
GTC GTCSA Globe Trade Centre S.A. 3400 3400 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1950 1985 0 0
HAR HARMONY Harmony GM Co Ltd 2990 2426 0 0
HCI HCI Hosken Cons Inv Ltd 12900 12719 0 0
HDC HUDACO Hudaco Industries Ltd 13648 13899 0 0
HET HERIOT Heriot REIT Limited 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3900 4000 0 0
HLM HULAMIN Hulamin Ltd 519 531 0 0
HMN HAMMERSON Hammerson plc 8415 8371 0 0
HPB HOSP B Hospitality Prop Fund B 950 975 0 0
HPR HPLR Hosken Pax Log and Rail 485 486 0 0
HUG HUGE Huge Group Ltd 900 920 0 0
HUL HULISANI Hulisani Limited 915 985 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3351 3550 0 0
HYP HYPROP Hyprop Inv Ltd 9208 9012 0 0
IAP IAPF Investec Australia Prop 1218 1285 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100317 101601 0 0
IDQ INDEQTY Indequity Group Ltd 600 600 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100321 101310 0 0
ILU INDLU Indluplace Properties Lt 850 860 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 2566 2650 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 98 100 0 0
INL INVLTD Investec Ltd 9027 9412 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 7500 7490 0 0
INP INVPLC Investec plc 9038 9110 0 0
INPP INVPLC PREF Investec plc Pref 11100 11100 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9000 8000 0 0
INPR INVLTD PREF Investec Ltd Pref 7083 7085 0 0
IPF INVPROP Investec Property Fund L 1514 1474 0 0
IPL IMPERIAL Imperial Holdings Ltd 16228 15775 0 0
ISA ISA ISA Holdings Limited 125 126 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 133 124 0 0
ITE ITLTILE Italtile Ltd 1284 1345 0 0
ITU INTUPLC Intu Properties plc 3720 3520 0 0
IVT INVICTA Invicta Holdings Ltd 3387 3200 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8200 8245 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 95 88 0 0
JBL JUBILEE Jubilee Metals Group plc 45 47 0 0
JSC JASCO Jasco Electron Hldgs Ltd 55 55 0 0
JSE JSE JSE Ltd 15750 15580 0 0
KAL KAAP AGRI Kaap Agri Limited 3835 3601 0 0
KAP KAP KAP Industrial Hldgs Ltd 776 763 0 0
KBO KIBO Kibo Energy plc 64 76 0 0
KCCGLD KCC KR Custodial Certificate 1857350 1817300 0 0
KDV KAYDAV Kaydav Group Ltd 55 60 0 0
KIO KUMBA Kumba Iron Ore Ltd 28526 30084 0 0
KP2 KORE Kore Potash plc 75 75 0 0
KST PSG KST PSG Konsult Limited 975 978 0 0
L2D LIBERTY2D Liberty Two Degrees 750 750 0 0
L4L LONG4LIFE Long 4 Life Limited 446 433 0 0
LAB LABAT Labat Africa Ltd 38 42 0 0
LBH LIB HOLD Liberty Holdings Ltd 10843 10700 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 690 727 0 0
LEW LEWIS Lewis Group Ltd 2828 2980 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2412 2402 0 0
LNF LONFIN London Fin Inv Group plc 822 822 0 0
LON LONMIN Lonmin plc 1011 911 0 0
MAP MASPLAST Master Plastics Limited 125 135 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 1994 2025 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3541 3556 0 0
MCZ MC MINING MC Mining Limited 350 333 0 0
MDI MASTDRILL Master Drilling Grp Ltd 990 1076 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6885 8513 0 0
MFL METROFILE Metrofile Holdings Ltd 250 294 0 0
MIX MIXTEL Mix Telematics Ltd 848 805 0 0
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MLE METTLE Mettle Investments Ltd 98 100 0 0
MMG MICROMEGA Micromega Holdings Ltd 549 590 0 0
MMI MMI HLDGS MMI Holdings Limited 1677 1670 0 0
MMP MARSHALL Marshall Monteagle plc 1621 2100 0 0
MND MONDILTD Mondi Ltd 34507 38377 0 0
MNK MONTAUK Montauk Holdings Ltd 8800 9148 0 0
MNP MONDIPLC Mondi plc 34313 38550 0 0
MPT MPACT Mpact Limited 2100 2235 0 0
MRF MERAFE Merafe Resources Ltd 153 151 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 22544 21908 0 0
MSM MASSMART Massmart Holdings Ltd 9357 9214 0 0
MSP MAS MAS Real Estate Inc. 2266 2263 0 0
MST MUSTEK Mustek Ltd 700 740 0 0
MTA METAIR Metair Investments Ltd 1580 1634 0 0
MTN MTN GROUP MTN Group Ltd 8477 8664 0 0
MUR M&R HLD Murray & Roberts Hldgs 1675 1648 0 0
MZR MAZOR Mazor Group Ltd 140 145 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 905 865 0 0
NCS NICTUS Nictus Ltd 60 60 0 0
NED NEDBANK Nedbank Group Ltd 23548 24487 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4432 4409 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2760 2847 0 0
NFEVAL NF VALUE NF Equity Value ETF 970 975 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 956 987 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 5938 5880 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6710 6715 0 0
NFP FRONTIER New Frontier Prop Ltd 1250 1250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 306 320 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1569 1645 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2416 2409 0 0
NGPLD NEWPALL NewGold Palladium ETF 15357 15600 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11736 11814 0 0
NHM NORTHAM Northam Platinum Ltd 3929 3892 0 0
NIV NIVEUS Niveus Investments Ltd 298 298 0 0
NPK NAMPAK Nampak Ltd 1416 1463 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 272300 284077 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 580 515 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12683 12908 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 9912 10600 0 0
NTC NETCARE Netcare Limited 2395 2386 0 0
NTCP NETCARE CP Netcare Limited Pref 7700 7350 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 180 180 0 0
NVS NOVUS Novus Holdings Limited 425 416 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4150 3800 0 0
OAO OANDO Oando plc 40 40 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 8520 8562 0 0
OCT OCTODEC Octodec Invest Ltd 2027 1990 0 0
OLG ONELOGIX Onelogix Group Ltd 350 352 0 0
OMN OMNIA Omnia Holdings Ltd 12261 12670 0 0
OMU OMUTUAL Old Mutual Limited 2341 2155 0 0
ORE ORION Orion Real Estate Ltd 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 40 38 0 0
PAN PAN-AF Pan African Resource plc 169 147 0 0
PBG PBT GROUP PBT Group Limited 14 11 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 32 32 0 0
PFB PFB Premier Fishing Brands L 370 375 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 7971 7663 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 7290 7230 0 0
PGR PERGRIN Peregrine Holdings Limit 2126 2000 0 0
PHM PHUMELELA Phumelela Game Leisure 1200 1398 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6450 6556 0 0
PMV PRIMESERV Primeserv Group Ltd 53 57 0 0
PPC PPC PPC Limited 574 555 0 0
PPE PURPLE Purple Group Ltd 28 29 0 0
PPH PEPKORH Pepkor Holdings Ltd 1601 1630 0 0
PPR PUTPROP Putprop Ltd 500 460 0 0
PREFTX PREFTRAX CoreShares PrefTrax 851 869 0 0
PSG PSG PSG Group Ltd 21590 21050 0 0
PSV PSV PSV Holdings Ltd 28 31 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5243 5207 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1663 1660 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 408 410 0 0
QLT QUILTER Quilter Plc 2272 2579 0 0
RACP RAC PREFS RECM and Calibre Limited 1800 1775 0 0
RAV RAVEN Raven Property Group Ltd 785 0 0
RBP RBPLAT Royal Bafokeng Platinum 2800 2700 0 0
RBX RAUBEX Raubex Group Ltd 1902 2278 0 0
RCL RCL RCL Foods Limited 1663 1680 0 0
RDF REDEFINE Redefine Properties Ltd 966 955 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2249 2298 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 625 581 0 0
REM REMGRO Remgro Ltd 18304 18846 0 0
REN RENERGEN Renergen Limited 783 920 0 0
RES RESILIENT Resilient REIT Limited 5942 5770 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1570 1585 0 0
RHB RHBOPHELO RH Bophelo Limited 986 987 0 0
RLF ROLFES Rolfes Technology Hldgs 265 290 0 0
RLO REUNERT Reunert Ltd 7204 7626 0 0
RMH RMBH RMB Holdings Ltd 6963 7049 0 0
RMI RMIH Rand Merchant Inv Hldgs 3524 3634 0 0
RNG RANGOLD Randgold & Expl Co Ltd 125 135 0 0
RNI REINET Reinet Investments S.C.A 23785 25732 0 0
RPL RDI RDI REIT P.L.C 616 620 0 0
RSG RESGEN Resource Generation Ltd 33 33 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 803 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 1600 1600 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 3854 3931 0 0
SAC SA CORP SA Corp Real Estate Ltd 395 390 0 0
SAP SAPPI Sappi Ltd 7949 8190 0 0
SAR SAFARI Safari Investments RSA L 520 540 0 0
SBK STANBANK Standard Bank Group Ltd 16148 16379 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 89 90 0 0
SBPP STANBANK-P Standard Bank Group Pref 8125 7950 0 0
SBV SABVEST Sabvest Ltd 4200 4200 0 0
SCD SEREIT Schroder Eur REIT plc 2091 2152 0 0
SCP STELLAR Stellar Cap Partners Ltd 52 52 0 0
SDC SANDOWNCP Sandown Capital Ltd 365 389 0 0
SDO STADIO Stadio Holdings Limited 400 409 0 0
SEA SPEARREIT Spear REIT Limited 979 910 0 0
SEP SEPHAKU Sephaku Holdings Ltd 170 161 0 0
SFN SASFIN Sasfin Holdings Ltd 3175 3000 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 6951 7300 0 0
SGL SIBANYE Sibanye Gold Limited 1115 970 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1390 1300 0 0
SHP SHOPRIT Shoprite Holdings Ltd 18765 18591 0 0
SLM SANLAM Sanlam Limited 7176 7449 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 220 235 0 0
SNT SANTAM Santam Limited 28646 30930 0 0
SNV SANTOVA Santova Logistics Ltd 327 350 0 0
SOH S.OCEAN South Ocean Holdings Ltd 40 40 0 0
SOL SASOL Sasol Limited 50830 54880 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 22101 25000 0 0
SPA SPANJAARD Spanjaard Limited 350 350 0 0
SPG SUPRGRP Super Group Ltd 3875 3944 0 0
SPP SPAR The Spar Group Ltd 17307 16800 0 0
SRE SIRIUS Sirius Real Estate Ltd 1102 1155 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 291 300 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1260 1210 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4590 4876 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 995 1055 0 0
STP STENPROP Stenprop Limited 2139 2200 0 0
STPROP STANPROP STANLIB SA Property ETF 5106 5140 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 4591 4675 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 3914 3900 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 231 244 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3713 3733 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1530 1593 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 563 556 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 6306 6351 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5768 5747 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1795 1799 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 793 811 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1356 1370 0 0
STXRES SATRIXRES Satrix RESI Portfolio 4193 4530 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 998 1017 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 3911 3969 0 0
SUI SUNINT Sun International Ltd 5875 6051 0 0
SUR SPURCORP Spur Corporation Ltd 2320 2362 0 0
SVB SILVERB Silverbridge Holdings 125 115 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3947 3950 0 0
SYG SYGNIA Sygnia Limited 850 875 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2364 2563 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4047 4077 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5338 5726 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1299 1386 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3595 3673 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1013 1025 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4655 4793 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13326 13980 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3792 4058 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3004 3180 0 0
TAS TASTE Taste Hldgs Ltd 24 25 0 0
TAW TAWANA Tawana Resources NL 220 247 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 275 300 0 0
TBS TIGBRANDS Tiger Brands Ltd 25314 25575 0 0
TCP TRANSCAP Transaction Capital Ltd 1795 1810 0 0
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1280 1163 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 456 500 0 0
TFG TFG The Foschini Group Limit 16025 16801 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 1900 1850 0 0
TKG TELKOM Telkom SA SOC Ltd 5107 5229 0 0
TLM TELEMASTR Telemaster Holdings Ltd 75 80 0 0
TMT TREMATON Trematon Capital Inv Ltd 305 325 0 0
TON TONGAAT Tongaat Hulett Ltd 5303 6800 0 0
TOR TORRE Torre Industries Limited 112 104 0 0
TPC TRNPACO Transpaco Ltd 1980 2200 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 610 610 0 0
TRE TRENCOR Trencor Ltd 2773 2873 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 485 475 0 0
TRU TRUWTHS Truworths Int Ltd 7905 8091 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2016 1946 0 0
TSX TRNSHEX Trans Hex Group Ltd 120 120 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 669 700 0 0
TWR TOWER Tower Property Fund Ltd 640 610 0 0
UAT UNION Union Atlantic Minerals 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 23 25 0 0
UPL UPARTNERS Universal Partners Ltd 1600 1600 0 0
VIS VISUAL Visual International Hld 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 2061 2022 0 0
VLE VALUE Value Group Ltd 505 495 0 0
VMK VERIMARK Verimark Holdings Ltd 91 99 0 0
VOD VODACOM Vodacom Group Ltd 12344 12397 0 0
VUN VUNANI Vunani Ltd 230 210 0 0
VVO VIVO Vivo Energy plc 2150 2456 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 15587 15960 0 0
WEA WEARNE WG Wearne Ltd 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 42 38 0 0
WHL WOOLIES Woolworths Holdings Ltd 4767 4877 0 0
WIL WILDRNESS Wilderness Holdings Ltd 895 895 0 0
WKF WORKFORCE Workforce Holdings Ltd 140 140 0 0
WSL WESCOAL Wescoal Holdings Ltd 195 198 0 0
YRK YORK York Timber Holdings Ltd 210 210 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 4700 4950 0 0
ZED ZEDER Zeder Inv Ltd 475 469 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6020 5975 0 0