Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.4 2019/05/22
PPI.ECO PPI 6.5 2019/05/30
PRIME.ECO Prime Rate 10 2019/07/22
REPORATE REPO RATE 6.5 2019/07/25

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7895.99 7907.52 7828.35 7828.35 7766.61 1.67 129.38
DAX DAX DAX (PERFORMANCEINDEX) 11562.74 11578.84 11447.34 11460.65 11412.67 1.31 150.07
GLD.USD GLD Gold 1515.06 1528 1512.82 1523.72 1513.11 0.13 1.95
HSIX HSIX Hang Seng 25734.22 25798.11 25314.27 25484.96 25495.46 0.94 238.76
PLD.COM PLD Palladium 1450.53 1455.28 1446.48 1449.41 1431.85 1.3 18.68
PLT.USD PLT Platinum 836.19 838.08 833 836.56 842.49 -0.75 -6.3
PPX1 PPX1 CAC 40 5300.79 5306.07 5249.33 5254.62 5236.93 1.22 63.86
SLV SLV Silver 17.16 17.29 17.14 17.16 17.17 -0.06 -0.01
XAO XAO Australia All Ordina 6485.9 6505.7 6476.7 6490.1 6490.8 -0.08 -4.9

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 11562.74 11578.84 11447.34 11460.65 11412.67 1.31 150.07
GLD GLD.USD Gold 1515.06 1528 1512.82 1523.72 1513.11 0.13 1.95
HSIX HSIX Hang Seng 25734.22 25798.11 25314.27 25484.96 25495.46 0.94 238.76
Resource 10 J210 FTSE/JSE Resource 10 42374.38 42591.2 41761.01 42505.96 42505.96 -0.31 -131.58
Industrials J520 FTSE/JSE Industrials 37590.04 37600.4 37214.25 37294.22 37294.21 0.79 295.83

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11291.18 11331.14 11226.16 0 0 0
J135 Chemicals FTSE/JSE Chemicals 13560.69 14148.41 12323.43 13560.69 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2999.51 3008.57 2960.38 2999.51 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2846.49 2846.49 2801.12 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3420.16 3427.72 3383.89 3420.15 0 0.01
J150 Gold Mining FTSE/JSE Gold Mining 2381.58 2403.88 2350.33 2381.58 0 0
J151 Coal Mining FTSE/JSE Coal Mining 18859.78 19104.38 18398.24 18859.78 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 35.25 35.64 35.15 35.24 0.03 0.01
J154 Gen Mining FTSE/JSE General Mining 10695.37 10779.43 10621.06 10695.37 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 47665.49 47665.49 46352.39 47665.48 0 0.01
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 20665.49 20724.28 20001.78 20665.49 0 0
J177 Mining FTSE/JSE Mining 37703.67 37986.67 37463.45 37703.66 0 0.01
J200 Top 40 FTSE/JSE Top 40 48158.38 48204.58 47726.3 48158.37 0 0.01
J201 Mid Cap FTSE/JSE Mid Cap 66677.39 66971.58 66326.07 66677.38 0 0.01
J202 Small Cap FTSE/JSE Small Cap 45657.58 45828.61 45410.79 45657.57 0 0.01
J203 All Share FTSE/JSE All Share 53874.52 53885.34 53477.3 53874.52 0 0
J204 Fledgling FTSE/JSE Fledgling 5878.85 5882.82 5831.11 5878.85 0 0
J205 Lrg Cap FTSE/JSE Large Cap 53867.48 53895.4 53381.78 53867.47 0 0.01
J206 Lrg Mid FTSE/JSE Large and Mid Cap 52588.3 52612.53 52187.03 52588.3 0 0
J210 Resource 10 FTSE/JSE Resource 10 42374.38 42591.2 41761.01 42374.38 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 69614.26 69717.54 69035.3 69614.25 0 0.01
J212 Financial 15 FTSE/JSE Financial 15 14748.82 14774.47 14656.28 14748.82 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 72821.18 72879.83 72251.45 72821.17 0 0.01
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 806.73 808.52 797.4 806.72 0 0.01
J233 ALTX 15 FTSE/JSE ALT X 15 305.27 307.87 297.44 305.27 0 0
J235 Construction FTSE/JSE Construction & Materials 16.07 16.58 15.97 16.07 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7307.41 7310.8 7259.27 7307.41 0 0
J251 PREFI FTSE/JSE Preference Share 897.02 897.02 0 0
J253 SA Property FTSE/JSE SA Listed Property 464.29 464.29 458.95 464.29 0 0
J254 Capped Proper FTSE/JSE Capped Property 347.36 347.36 343.88 347.35 0 0.01
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 75274.38 75409.4 74701.83 75274.37 0 0.01
J258 Resources FTSE/JSE SA Resources 24293.95 24379.49 23955.47 24293.95 0 0
J259 Div+ FTSE/JSE Dividend+ 231.58 231.68 230.04 231.58 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 10228.82 10247.41 10127.66 10228.82 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 9521.15 9542.45 9444.89 9521.14 0 0.01
J272 Gen Industry FTSE/JSE General Industrials 149.15 149.15 147.04 149.14 0.01 0.01
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 10680.08 10794.81 10543.42 10680.08 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 2597.73 2638.81 2597.73 2597.73 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 108.61 110.42 107.04 108.6 0.01 0.01
J279 Sup Services FTSE/JSE Support Services 1562.68 1590.09 1540.19 1562.67 0 0.01
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 9879.41 9901.06 9799.82 9879.4 0 0.01
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 20612.35 20622.39 20469.82 20612.35 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 24372.18 24388.81 24163.95 24372.18 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 26580.89 26585 26387.9 26580.89 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 15277.57 15355.72 15022.15 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 66610.76 66686.91 66159.44 66610.76 0 0
J330 Value Index FTSE/JSE Value 344.1 344.1 0 0
J331 Growth Index FTSE/JSE Growth 649.77 649.77 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5049.74 5205.99 4943.31 5049.74 0 0
J353 Beverages FTSE/JSE Beverages 243.77 243.77 238.34 243.77 0 0
J357 Food Prod FTSE/JSE Food Producers 6470.21 6521.44 6453.02 6470.2 0 0.01
J372 House Goods FTSE/JSE Household Goods & Home Construction 7.14 8.17 7.14 7.13 0.14 0.01
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1151.07 1152.27 1139.79 1151.07 0 0
J378 Tobacco FTSE/JSE Tobacco 7159.27 7235.3 7094.61 7159.26 0 0.01
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1337.36 1339.29 1316.19 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10152.77 10169.59 10045.8 10152.76 0 0.01
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11315.22 11321.9 11222.15 11315.22 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15172.52 15198.25 15022.89 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 16198.02 16219.35 16070.58 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4883.39 4913.26 4852.76 4883.39 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 7720.59 7834.15 7608.28 7720.58 0 0.01
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 4937.83 4954.01 4912.19 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 30475.02 30582.33 30050.43 30475.02 0 0
J520 Industrials FTSE/JSE Industrials 37590.05 37600.4 37214.25 37590.04 0 0.01
J530 Con Goods FTSE/JSE Consumer Goods 59359.69 59477.34 58913.43 59359.68 0 0.01
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10482.63 10579.75 10443.82 10482.62 0 0.01
J537 Gen Retailers FTSE/JSE General Retailers 5570.4 5675.95 5524.56 5570.39 0 0.01
J540 Health Care FTSE/JSE Health Care 3314.36 3335.31 3286.6 3314.36 0 0
J550 Con Services FTSE/JSE Consumer Services 21161.49 21398.99 21055.1 21161.48 0 0.01
J555 Media FTSE/JSE Media 869.08 877.04 860.93 869.08 0 0
J560 Telecoms FTSE/JSE Telecommunication 5697.61 5723.01 5660.2 5697.6 0 0.01
J575 Lei and Hotel FTSE/JSE Travel & Leisure 3712.43 3738.93 3674.4 3712.42 0 0.01
J580 Financials FTSE/JSE Financials 37042.03 37067.8 36803.68 37042.02 0 0.01
J590 Technology FTSE/JSE Technology 30394.62 30486.54 29946.23 30394.62 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7143.53 7168.21 7105.39 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2706.21 2720.66 2682.78 2706.21 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 179.76 180.62 178.47 179.75 0.01 0.01
J835 Banks FTSE/JSE Banks 8296.82 8335.49 8242.63 8296.82 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 74949.69 76250.12 74413.12 74949.68 0 0.01
J857 Life Assuranc FTSE/JSE Life Insurance 35763.98 35800.97 35367.71 35763.97 0 0.01
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1124.92 1126.95 1113.02 1124.91 0 0.01
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 581.93 581.93 575.09 581.93 0 0
J877 General Finan FTSE/JSE General Financial 2893.43 2896.37 2868.96 2893.42 0 0.01
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4329.13 4371.81 4329.06 4329.13 0 0
J953 Software FTSE/JSE Software & Computer Services 651.61 653.58 641.99 651.6 0 0.01
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 66.09 66.27 65.86 128.35 -48.51 -62.26
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 130.47 130.55 129.52 127.79 2.1 2.68
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.28 49.46 49.14 94.59 -47.9 -45.31
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 93.24 93.45 92.6 90.25 3.31 2.99
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 48158.38 48204.58 47726.3 48158.37 0 0.01
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 53874.52 53913.4 53452.18 53874.52 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11315.22 11327.36 11217.07 11315.22 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 897.02 897.02 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 2999.51 2999.51 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10152.77 10169.59 10045.8 10152.76 0 0.01
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 19.09 19.09 0 0
SAVID SAVID SAVI US Dollar 16.18 16.18 0 0
SAVWM SAVI Maize SAVI White Maize 31.2 31.2 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 48158.38 48204.58 47726.3 48124 48158.37 0.01 0
J203 All Share FTSE/JSE All Share 53874.52 53885.34 53477.3 53885.34 53874.52 0 0
J210 Resource 10 FTSE/JSE Resource 10 42374.38 42591.2 41761.01 42497.77 42374.38 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 69614.26 69717.54 69035.3 69441.71 69614.25 0.01 0
J212 Financial 15 FTSE/JSE Financial 15 14748.82 14774.47 14656.28 14749.14 14748.82 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2019/07/18

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 18 19 16 18 0 0
ABG ABSAGROUP Absa Group Limited 14888 15296 14621 14888 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 76999 77000 76900 76999 0 0
ACE ACCENT Accentuate Limited 10 10 10 10 0 0
ACG ANCHOR Anchor Group Limited 375 380 370 375 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 230 230 200 230 0 0
ACS ACSION Acsion Limited 725 725 725 725 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 375 375 370 375 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1149 1150 1068 1149 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 580 583 555 580 0 0
ADR ADCORP Adcorp Holdings Limited 2147 2200 2140 2147 0 0
ADW AFDAWN African Dawn Capital Ltd 3 10 3 3 0 0
AEE AEEI African Equity Emp Inv L 160 200 160 160 0 0
AEG AVENG Aveng Group Limited 3 3 2 3 0 0
AEL ALTRON A Allied Electronics Corp 2430 2598 2385 2430 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 9035 9107 8802 9035 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1275 1275 1275 1275 0 0
AFH AFORBES Alexander Forbes Grp Hld 565 565 539 565 0 0
AFT AFRIMAT Afrimat Limited 3198 3255 3050 3198 0 0
AFX AFROX African Oxygen Limited 2039 2090 2014 2039 0 0
AGL ANGLO Anglo American plc 31419 32450 31237 31419 0 0
AHL AH-VEST AH-Vest Limited 20 20 20 20 0 0
AIL ARCINVEST African Rainbow Cap Inv 415 420 412 415 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 5599 5751 5555 5599 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 220 220 220 220 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1610 1610 1610 1610 0 0
AME AME African Media Ent Ltd 3050 3050 2432 3050 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1306 1314 1298 1306 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3936 3936 3936 3936 0 0
AMS AMPLATS Anglo American Plat Ltd 79453 83615 78850 79453 0 0
ANA ADRENNA Adrenna Property Grp Ltd 92 100 92 92 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 2 2 2 2 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 31536 31905 30453 31536 0 0
ANH AB INBEV Anheuser-Busch InBev SA 145396 145396 140020 145396 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 300 300 294 300 0 0
APH ALPHAMIN Alphamin Resources Corp 345 345 345 345 0 0
APN ASPEN Aspen Pharmacare Hldgs L 6935 7059 6802 6935 0 0
ARA ASTORIA Astoria Investments Ltd 219 225 211 219 0 0
ARH ARB ARB Holdings Limited 420 420 420 420 0 0
ARI ARM African Rainbow Min Ltd 16048 16086 15215 16048 0 0
ARL ASTRAL Astral Foods Ltd 15576 16634 15527 15576 0 0
ART ARGENT Argent Industrial Ltd 605 605 575 605 0 0
ASC ASCENDIS Ascendis Health Ltd 460 468 440 460 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4705 4733 4632 4705 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2034 2042 2034 2034 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 662 675 658 662 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4833 4857 4799 4833 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 787 795 780 787 0 0
ASR ASSORE Assore Ltd 30802 31295 29507 30802 0 0
ATL ATLATSA Atlatsa Resources Corp 92 93 92 92 0 0
ATT ATTACQ Attacq Limited 1185 1250 1182 1185 0 0
AVI A V I AVI Ltd 8221 8354 8183 8221 0 0
AVL ADVANCED Advanced Health Ltd 40 40 36 40 0 0
AVR AVIOR Avior Cap Market Hldg LD 67 67 67 67 0 0
AVV ALVIVA Alviva Holdings Ltd 1570 1580 1560 1570 0 0
AWA ARROW Arrowhead Properties Ltd 329 329 308 329 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 72 73 70 72 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 800 800 800 800 0 0
BAT BRAIT Brait SE 1315 1358 1297 1315 0 0
BAU BAUBA Bauba Resources Limited 60 60 59 60 0 0
BAW BARWORLD Barloworld Ltd 11155 11207 10800 11155 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 751 751 751 751 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 850 990 850 850 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 32567 33155 32326 32567 0 0
BID BIDCORP BID Corporation Ltd 29742 30574 29285 29742 0 0
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 342 365 336 342 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 655 700 649 655 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 800 800 800 800 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 56027 56622 55482 56027 0 0
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 17897 17897 17140 17897 0 0
BWN BALWIN Balwin Properties Ltd 240 260 233 240 0 0
BWZ BRAINWRKS Brainworks Limited 798 798 798 798 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 671 700 671 671 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 18055 18055 18055 18055 0 0
CCO CAPCO Capital&Counties Prop pl 3483 3506 3434 3483 0 0
CFR RICHEMONT Compagnie Fin Richemont 11525 11790 11412 11525 0 0
CGN COGNITION Cognition Holdings Ltd 70 70 70 70 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 499 499 498 499 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 160 164 137 160 0 0
CKS CROOKES Crookes Brothers Ltd 4313 4350 4313 4313 0 0
CLH CITYLDG City Lodge Hotels Ltd 9500 9833 9228 9500 0 0
CLI CLIENTELE Clientele Ltd 1540 1540 1459 1540 0 0
CLR CLOVER Clover Industries Ltd 2258 2335 2110 2258 0 0
CLS CLICKS Clicks Group Ltd 19311 19849 19311 19311 0 0
CMH CMH Combined Motor Hldgs Ltd 2000 2000 2000 2000 0 0
CML CORONAT Coronation Fund Mngrs Ld 3980 4038 3940 3980 0 0
CMO CHROMETCO Chrometco Ltd 11 11 11 11 0 0
CND CONDUIT Conduit Capital Ltd 105 105 105 105 0 0
COH CURRO Curro Holdings Limited 1913 1970 1780 1913 0 0
COM COMAIR Comair Limited 266 295 253 266 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 109543 112574 108300 109543 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9850 9850 9800 9850 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 269 283 269 269 0 0
CSB CASHBIL Cashbuild Ltd 24445 24498 23301 24445 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 42 59 42 42 0 0
CSP500 CORESP500 CoreShares S&P 500 4407 4425 4338 4407 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 73 75 72 73 0 0
CTK CARTRACK Cartrack Holdings Ltd 1900 1947 1900 1900 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2141 2164 2122 2141 0 0
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 152570 153430 152060 152570 0 0
DCCUSD DCCUSD Dollar Custodial Cert 156235 157200 156100 156235 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2085 2140 2071 2085 0 0
DGH DISTELL Distell Group Hldgs Ltd 12800 12877 12236 12800 0 0
DIA DIPULA A Dipula Income Fund A 1010 1020 965 1010 0 0
DIB DIPULA B Dipula Income Fund B 598 602 598 598 0 0
DIVTRX DIVTRX CoreShares DivTrax 2350 2377 2340 2350 0 0
DLT DELPROP Delta Property Fund Ltd 116 120 111 116 0 0
DNB DENEB Deneb Investments Ltd 190 190 190 190 0 0
DRD DRDGOLD DRD Gold Ltd 657 673 618 657 0 0
DSBP DSY B PREF Discovery Ltd B pref 9600 9650 9600 9600 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 11066 11115 10069 11066 0 0
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3338 3600 3291 3338 0 0
ECS ECSPONENT Ecsponent Limited 12 12 12 12 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 10 11 10 10 0 0
EFG EFFICIENT Efficient Group Ltd 450 450 450 450 0 0
ELI ELLIES Ellies Holdings Ltd 8 9 8 8 0 0
ELR ELBGROUP ELB Group Ltd 550 600 550 550 0 0
EMH E MEDIA E Media Holdings Ltd 340 340 340 340 0 0
EMI EMIRA Emira Property Fund Ltd 1287 1303 1263 1287 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 225 260 225 225 0 0
ENX ENXGROUP enX Group LImited 1200 1220 1150 1200 0 0
EOH EOH EOH Holdings Ltd 1529 1557 1488 1529 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 745 755 745 745 0 0
EPP EPP EPP N.V. 1940 1989 1916 1940 0 0
EPS EASTPLATS Eastern Platinum Ltd 210 260 210 210 0 0
EQU EQUITES Equites Prop Fund Ltd 1998 1998 1930 1998 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 21762 22050 21377 21762 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 741 748 728 741 0 0
ETFBND ETFSBOND STANLIB SA BOND ETF 7012 7012 7010 7012 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 8709 8841 8709 8709 0 0
ETFGLD AFRICAGLD AfricaGold 22612 23067 22606 22612 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 2078 2117 2055 2078 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 21668 21716 21418 21668 0 0
ETFPLT AFRICAPLT AfricaPlatinum 12593 13018 12413 12593 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 57622 57800 57500 57622 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4275 4311 4221 4275 0 0
ETO ETION Etion Limited 24 24 23 24 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 995 995 995 995 0 0
EXX EXXARO Exxaro Resources Ltd 13648 13831 13314 13648 0 0
FBR FAMBRANDS Famous Brands Ltd 8550 8900 8543 8550 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 2100 2109 2056 2100 0 0
FFB FORTRESSB Fortress REIT Ltd B 1072 1073 1040 1072 0 0
FGL FINBOND Finbond Group Ltd 354 364 336 354 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 5716 5717 5504 5716 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8680 8700 8680 8680 0 0
FVT FAIRVEST Fairvest Property Hldgs 188 190 178 188 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 540 540 540 540 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 7961 8968 7783 7961 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 2824 2825 2810 2824 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4770 4830 4770 4770 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3795 3856 3712 3795 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4477 4580 4432 4477 0 0
GLD NEWGOLD New Gold Issuer Ltd 21679 22010 21545 21679 0 0
GLI GO LIFE Go Life International Ld 35 35 35 35 0 0
GLN GLENCORE Glencore plc 4164 4271 4108 4164 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1275 1276 1249 1275 0 0
GLPROP COREGPROP CoreShares Global Prop 4027 4050 3993 4027 0 0
GML GEMFIELDS Gemfields Group Limited 160 163 157 160 0 0
GND GRINDROD Grindrod Ltd 490 585 430 490 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 8000 8000 7800 8000 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 980 980 980 980 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 472 472 472 472 0 0
GPL GRANPRADE Grand Parade Inv Ltd 270 279 270 270 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2318 2318 2277 2318 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 7800 8100 7315 7800 0 0
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1680 1790 1680 1680 0 0
HAR HARMONY Harmony GM Co Ltd 4480 4640 4414 4480 0 0
HCI HCI Hosken Cons Inv Ltd 9622 9800 9500 9622 0 0
HDC HUDACO Hudaco Industries Ltd 11553 11692 11327 11553 0 0
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3980 3980 3980 3980 0 0
HLM HULAMIN Hulamin Ltd 205 209 201 205 0 0
HMN HAMMERSON Hammerson plc 3785 3855 3758 3785 0 0
HPB HOSP B Hospitality Prop Fund B 834 860 834 834 0 0
HPR HPLR Hosken Pax Log and Rail 378 379 378 378 0 0
HUG HUGE Huge Group Ltd 620 620 605 620 0 0
HUL HULISANI Hulisani Limited 690 690 690 690 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 6581 6581 6410 6581 0 0
IAP IAPF Investec Australia Prop 1529 1555 1486 1529 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100721 100721 100721 100721 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 700 700 650 700 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 435 439 430 435 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 7100 7450 7031 7100 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 100 100 100 100 0 0
INL INVLTD Investec Ltd 7624 7693 7510 7624 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 8420 8600 8420 8420 0 0
INP INVPLC Investec plc 7545 7622 7458 7545 0 0
INPP INVPLC PREF Investec plc Pref 8500 8500 8500 8500 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9200 9200 9200 9200 0 0
INPR INVLTD PREF Investec Ltd Pref 7450 7500 7360 7450 0 0
IPF INVPROP Investec Property Fund L 1470 1470 1456 1470 0 0
IPL IMPERIAL Imperial Logistics Ltd 4876 4885 4500 4876 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 155 155 143 155 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 88 100 88 88 0 0
ITE ITLTILE Italtile Ltd 1225 1250 1210 1225 0 0
ITU INTUPLC Intu Properties plc 667 714 662 667 0 0
IVT INVICTA Invicta Holdings Ltd 2150 2184 2150 2150 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8400 8450 8400 8400 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 54 55 52 54 0 0
JSC JASCO Jasco Electron Hldgs Ltd 22 22 22 22 0 0
JSE JSE JSE Ltd 12049 12071 11800 12049 0 0
KAL KAAP AGRI Kaap Agri Limited 2900 3029 2800 2900 0 0
KAP KAP KAP Industrial Hldgs Ltd 489 513 480 489 0 0
KBO KIBO Kibo Energy plc 25 36 25 25 0 0
KCCGLD KCC KR Custodial Certificate 2374000 2374000 2352500 2374000 0 0
KDV KAYDAV Kaydav Group Ltd 86 86 86 86 0 0
KIO KUMBA Kumba Iron Ore Ltd 41313 41496 39970 41313 0 0
KP2 KORE Kore Potash plc 27 27 27 27 0 0
KST PSG KST PSG Konsult Limited 860 860 840 860 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 731 750 720 731 0 0
L4L LONG4LIFE Long 4 Life Limited 406 420 390 406 0 0
LAB LABAT Labat Africa Ltd 37 37 37 37 0 0
LBH LIB HOLD Liberty Holdings Ltd 10288 10349 10101 10288 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 101 101 101 101 0 0
LBR LIBSTAR Libstar Holdings Ltd 765 790 745 765 0 0
LEW LEWIS Lewis Group Ltd 3230 3256 3200 3230 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2160 2167 2136 2160 0 0
LNF LONFIN London Fin Inv Group plc 601 601 601 601 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 760 761 760 760 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2080 2080 2077 2080 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3693 3693 3683 3693 0 0
MCG MC GROUP MultiChoice Group Ltd 13330 13452 13203 13330 0 0
MCZ MC MINING MC Mining Limited 784 789 784 784 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1100 1100 1000 1100 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5544 5696 5483 5544 0 0
MFL METROFILE Metrofile Holdings Ltd 135 139 135 135 0 0
MIX MIXTEL Mix Telematics Ltd 858 900 850 858 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 90 90 90 90 0 0
MMP MARSHALL Marshall Monteagle plc 1803 1803 1801 1803 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 2300 2400 2249 2300 0 0
MNP MONDIPLC Mondi plc 28362 28512 27752 28362 0 0
MPT MPACT Mpact Limited 1700 1880 1631 1700 0 0
MRF MERAFE Merafe Resources Ltd 114 119 113 114 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 17168 17752 17011 17168 0 0
MSM MASSMART Massmart Holdings Ltd 4490 4515 4423 4490 0 0
MSP MAS MAS Real Estate Inc. 1984 2000 1961 1984 0 0
MST MUSTEK Mustek Ltd 770 780 740 770 0 0
MTA METAIR Metair Investments Ltd 2230 2299 2183 2230 0 0
MTH MOTUS Motus Holdings Ltd 6666 6945 6666 6666 0 0
MTM MOMMET Momentum Met Hldgs Ltd 1597 1607 1577 1597 0 0
MTN MTN GROUP MTN Group Ltd 10501 10600 10438 10501 0 0
MUR M&R HLD Murray & Roberts Hldgs 1150 1199 1150 1150 0 0
MZR MAZOR Mazor Group Ltd 40 40 40 40 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 960 960 942 960 0 0
NCS NICTUS Nictus Ltd 60 60 60 60 0 0
NED NEDBANK Nedbank Group Ltd 21754 22397 21564 21754 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4559 4740 4526 4559 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 945 956 944 945 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 963 987 963 963 0 0
NFEMOD NFMODEQ NF VM Moderate Equity ET 910 919 910 910 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3354 3400 3333 3354 0 0
NFEVAL NF VALUE NF Equity Value ETF 892 902 882 892 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1025 1035 1017 1025 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6537 6562 6505 6537 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6857 6894 6857 6857 0 0
NFP FRONTIER New Frontier Prop Ltd 148 148 148 148 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 300 305 300 300 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1627 1695 1620 1627 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2565 2569 2560 2565 0 0
NGPLD NEWPALL NewGold Palladium ETF 21601 21601 21455 21601 0 0
NGPLT NEWPLAT New Gold Platinum ETF 12487 12683 12293 12487 0 0
NHM NORTHAM Northam Platinum Ltd 5679 5897 5632 5679 0 0
NIV NIVEUS Niveus Investments Ltd 200 200 200 200 0 0
NPK NAMPAK Nampak Ltd 894 918 840 894 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 337000 337990 331353 337000 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 400 400 400 400 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12781 12788 12509 12781 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 4510 4510 4510 4510 0 0
NTC NETCARE Netcare Limited 1512 1529 1495 1512 0 0
NTCP NETCARE CP Netcare Limited Pref 8000 8000 8000 8000 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 205 205 205 205 0 0
NVS NOVUS Novus Holdings Limited 330 361 330 330 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4000 4000 4000 4000 0 0
OAO OANDO Oando plc 12 12 12 12 0 0
OAS OASIS Oasis Crescent Prop Fund 2100 2100 2100 2100 0 0
OCE OCEANA Oceana Group Ltd 6990 6990 6751 6990 0 0
OCT OCTODEC Octodec Invest Ltd 1701 1755 1701 1701 0 0
OLG ONELOGIX Onelogix Group Ltd 315 327 315 315 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 3460 3587 3410 3460 0 0
OMU OMUTUAL Old Mutual Limited 1797 1806 1774 1797 0 0
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 30 30 29 30 0 0
PAN PAN-AF Pan African Resource plc 242 248 236 242 0 0
PBG PBT GROUP PBT Group Limited 155 155 149 155 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 27 29 22 27 0 0
PFB PFB Premier Fishing Brands L 196 196 196 196 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10490 10490 10425 10490 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 8020 8410 7450 8020 0 0
PGR PERGRIN Peregrine Holdings Limit 1724 1724 1686 1724 0 0
PHM PHUMELELA Phumelela Game Leisure 220 260 200 220 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 5990 6104 5925 5990 0 0
PMV PRIMESERV Primeserv Group Ltd 63 63 63 63 0 0
PPC PPC PPC Limited 435 457 435 435 0 0
PPE PURPLE Purple Group Ltd 26 26 25 26 0 0
PPH PEPKORH Pepkor Holdings Ltd 1660 1669 1600 1660 0 0
PPR PUTPROP Putprop Ltd 540 540 540 540 0 0
PREFTX PREFTRAX CoreShares PrefTrax 925 945 925 925 0 0
PSG PSG PSG Group Ltd 19969 20444 19850 19969 0 0
PSV PSV PSV Holdings Ltd 25 25 22 25 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4768 4790 4768 4768 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1485 1490 1469 1485 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 350 355 340 350 0 0
QLT QUILTER Quilter Plc 2350 2352 2316 2350 0 0
RACP RAC PREFS RECM and Calibre Limited 1605 1610 1605 1605 0 0
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 3020 3248 2600 3020 0 0
RBX RAUBEX Raubex Group Ltd 1755 1886 1651 1755 0 0
RCL RCL RCL Foods Limited 1050 1100 1050 1050 0 0
RDF REDEFINE Redefine Properties Ltd 828 837 819 828 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 1400 1400 1400 1400 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 46 47 45 46 0 0
REM REMGRO Remgro Ltd 16976 17000 16759 16976 0 0
REN RENERGEN Renergen Limited 890 890 890 890 0 0
RES RESILIENT Resilient REIT Limited 6027 6027 5816 6027 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1640 1679 1604 1640 0 0
RHB RHBOPHELO RH Bophelo Limited 1099 1099 1099 1099 0 0
RLF ROLFES Rolfes Technology Hldgs 260 260 242 260 0 0
RLO REUNERT Reunert Ltd 6330 6398 6249 6330 0 0
RMH RMBH RMB Holdings Ltd 6876 7019 6731 6876 0 0
RMI RMIH Rand Merchant Inv Hldgs 2906 2919 2740 2906 0 0
RNG RANGOLD Randgold & Expl Co Ltd 242 242 240 242 0 0
RNI REINET Reinet Investments S.C.A 25191 25480 25100 25191 0 0
RPL RDI RDI REIT P.L.C 1938 1955 1924 1938 0 0
RSG RESGEN Resource Generation Ltd 105 110 105 105 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2100 2100 2100 2100 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 2834 2965 2814 2834 0 0
SAC SA CORP SA Corp Real Estate Ltd 323 325 307 323 0 0
SAP SAPPI Sappi Ltd 4491 4491 4217 4491 0 0
SAR SAFARI Safari Investments RSA L 525 530 525 525 0 0
SBK STANBANK Standard Bank Group Ltd 17401 17462 16590 17401 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 100 100 100 100 0 0
SBPP STANBANK-P Standard Bank Group Pref 8875 8900 8800 8875 0 0
SBV SABVEST Sabvest Ltd 4251 4374 4251 4251 0 0
SCD SEREIT Schroder Eur REIT plc 1862 1862 1862 1862 0 0
SCP STELLAR Stellar Cap Partners Ltd 68 68 61 68 0 0
SDO STADIO Stadio Holdings Limited 274 274 225 274 0 0
SEA SPEARREIT Spear REIT Limited 935 960 915 935 0 0
SEB SEBATA Sebata Holdings Ltd 615 615 615 615 0 0
SEP SEPHAKU Sephaku Holdings Ltd 135 178 135 135 0 0
SFN SASFIN Sasfin Holdings Ltd 2750 2900 2750 2750 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7530 7540 7530 7530 0 0
SGL SIBANYE Sibanye Gold Limited 1966 1992 1927 1966 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1400 1400 1400 1400 0 0
SHP SHOPRIT Shoprite Holdings Ltd 13935 14172 13756 13935 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 6990 7058 6886 6990 0 0
SMART CORESCIBM CoreShares SciBeta M-FI 4279 4313 4208 4279 0 0
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 104 125 104 104 0 0
SNT SANTAM Santam Limited 28356 28848 28153 28356 0 0
SNV SANTOVA Santova Logistics Ltd 168 180 166 168 0 0
SOH S.OCEAN South Ocean Holdings Ltd 80 80 80 80 0 0
SOL SASOL Sasol Limited 26500 27791 23393 26500 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 24500 24500 20000 24500 0 0
SPA SPANJAARD Spanjaard Limited 181 181 181 181 0 0
SPG SUPRGRP Super Group Ltd 2859 2920 2821 2859 0 0
SPP SPAR The Spar Group Ltd 18434 18475 18222 18434 0 0
SRE SIRIUS Sirius Real Estate Ltd 1245 1247 1232 1245 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 60 60 55 60 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1330 1348 1305 1330 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4825 4853 4818 4825 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1017 1026 1007 1017 0 0
STP STENPROP Stenprop Limited 1884 1943 1855 1884 0 0
STPROP STANPROP STANLIB SA Property ETF 4610 4655 4567 4610 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 4830 4854 4790 4830 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 4344 4374 4289 4344 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 234 234 229 234 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3967 3969 3930 3967 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1478 1483 1445 1478 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 580 585 577 580 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 6797 6838 6732 6797 0 0
STXMMT SATRIXMMT Satrix Momentum Portfoli 983 986 980 983 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6486 6544 6427 6486 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1423 1430 1411 1423 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 771 781 765 771 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1379 1384 1366 1379 0 0
STXRES SATRIXRES Satrix RESI Portfolio 4272 4361 4220 4272 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1017 1019 1008 1017 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 4275 4310 4225 4275 0 0
SUI SUNINT Sun International Ltd 4060 4090 3986 4060 0 0
SUR SPURCORP Spur Corporation Ltd 2198 2234 2171 2198 0 0
SVB SILVERB Silverbridge Holdings 90 90 79 90 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3150 3200 3150 3150 0 0
SYG SYGNIA Sygnia Limited 855 860 845 855 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2666 2670 2642 2666 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4451 4467 4403 4451 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5647 5650 5573 5647 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1293 1293 1280 1293 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4186 4192 4143 4186 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1022 1050 1017 1022 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4843 4854 4831 4843 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13216 13304 13156 13216 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4158 4184 4103 4158 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3229 3246 3185 3229 0 0
TAS TASTE Taste Hldgs Ltd 11 12 11 11 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 345 350 345 345 0 0
TBS TIGBRANDS Tiger Brands Ltd 21308 21493 21279 21308 0 0
TCP TRANSCAP Transaction Capital Ltd 2260 2264 2234 2260 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1140 1140 1000 1140 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 330 345 330 330 0 0
TFG TFG The Foschini Group Limit 14500 14944 14371 14500 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 420 448 400 420 0 0
THA THARISA Tharisa plc 2075 2150 2075 2075 0 0
TKG TELKOM Telkom SA SOC Ltd 8431 8476 8304 8431 0 0
TLM TELEMASTR Telemaster Holdings Ltd 75 75 75 75 0 0
TMT TREMATON Trematon Capital Inv Ltd 265 265 251 265 0 0
TON TONGAAT Tongaat Hulett Ltd 1321 1400 1319 1321 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1700 1700 1700 1700 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 650 650 650 650 0 0
TRE TRENCOR Trencor Ltd 2250 2275 2250 2250 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 420 420 410 420 0 0
TRU TRUWTHS Truworths Int Ltd 5357 5816 5210 5357 0 0
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1380 1384 1325 1380 0 0
TSX TRNSHEX Trans Hex Group Ltd 80 88 80 80 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 630 695 625 630 0 0
TWR TOWER Tower Property Fund Ltd 564 564 545 564 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 20 20 19 20 0 0
UPL UPARTNERS Universal Partners Ltd 1650 1650 1650 1650 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1870 1870 1840 1870 0 0
VLE VALUE Value Group Ltd 580 588 580 580 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11400 11426 11247 11400 0 0
VUN VUNANI Vunani Ltd 240 241 240 240 0 0
VVO VIVO Vivo Energy plc 2190 2190 2185 2190 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 10750 11700 10517 10750 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 36 37 33 36 0 0
WHL WOOLIES Woolworths Holdings Ltd 5324 5339 5192 5324 0 0
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 138 138 138 138 0 0
WSL WESCOAL Wescoal Holdings Ltd 149 155 148 149 0 0
YRK YORK York Timber Holdings Ltd 151 165 151 151 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1701 1750 1701 1701 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 390 390 375 390 0 0
ZED ZEDER Zeder Inv Ltd 468 468 450 468 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7400 7400 7185 7400 0 0