Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7642.66 7817.83 7642.57 7800.25 7838.95 -2.5 -196.29
DAX DAX DAX (PERFORMANCEINDEX) 11364.17 11623.97 11356.49 11578.39 11549.96 -1.61 -185.79
GLD.USD GLD Gold 1312.36 1313.09 1311.2 1311.8 1318.77 -0.49 -6.41
HSIX HSIX Hang Seng 29113.36 29243.1 28847.34 29173.33 29071.56 0.14 41.8
PLD.COM PLD Palladium 1601.71 1611.5 1600.56 1603.12 1605.11 -0.21 -3.4
PLT.USD PLT Platinum 865.74 865.81 859 859 869.14 -0.39 -3.4
PPX1 PPX1 CAC 40 5269.92 5398.47 5264.13 5394.46 5378.85 -2.03 -108.93
SLV SLV Silver 15.53 15.55 15.49 15.51 15.58 -0.32 -0.05
XAO XAO Australia All Ordina 6280.9 6311.4 6258.3 6258.3 6253.5 0.44 27.4

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 11364.17 11623.97 11356.49 11578.39 11549.96 -1.61 -185.79
GLD GLD.USD Gold 1312.36 1313.09 1311.2 1311.8 1318.77 -0.49 -6.41
HSIX HSIX Hang Seng 29113.36 29243.1 28847.34 29173.33 29071.56 0.14 41.8
Resource 10 J210 FTSE/JSE Resource 10 46643.98 47057.98 46482.22 46663.23 46663.22 -0.04 -19.24
Industrials J520 FTSE/JSE Industrials 42927.84 43774.35 42758.99 43199.76 43199.76 -0.63 -271.92

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 312.94 347.55 300.9 31294.44 -99 -30981.5
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11839.21 12016.01 11781.28 0 0 0
J135 Chemicals FTSE/JSE Chemicals 21936.74 22270.02 21600.41 22516.4 -2.57 -579.66
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3205.38 3218.56 3181.69 3247.64 -1.3 -42.26
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2950.02 2992.55 2927.48 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3624.46 3645.37 3601.89 3674.1 -1.35 -49.64
J150 Gold Mining FTSE/JSE Gold Mining 1696.13 1709.1 1661.37 1684.73 0.68 11.4
J151 Coal Mining FTSE/JSE Coal Mining 22158.31 23075.87 21989.72 22843.72 -3 -685.41
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 34.82 36.26 34.36 36.44 -4.45 -1.62
J154 Gen Mining FTSE/JSE General Mining 11577.65 11583.49 11434.79 11659.23 -0.7 -81.58
J173 Forestry & Pa FTSE/JSE Forestry & Paper 55775.39 57888.42 55736.36 57447.4 -2.91 -1672.01
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 19705.97 19939.65 19391.01 20033.14 -1.63 -327.17
J177 Mining FTSE/JSE Mining 38115.39 38212.29 37750.14 38469.29 -0.92 -353.9
J200 Top 40 FTSE/JSE Top 40 49161.53 49792.42 48938.52 49792.42 -1.27 -630.89
J201 Mid Cap FTSE/JSE Mid Cap 71229.99 72117.22 70914.27 72272.12 -1.44 -1042.13
J202 Small Cap FTSE/JSE Small Cap 47759.78 48515.48 47655.61 48419.27 -1.36 -659.49
J203 All Share FTSE/JSE All Share 55367.11 55725.03 55144.23 56107.48 -1.32 -740.37
J204 Fledgling FTSE/JSE Fledgling 6240.06 6308.83 6240.06 6299.12 -0.94 -59.06
J205 Lrg Cap FTSE/JSE Large Cap 54986.61 55575.56 54750.69 55709.81 -1.3 -723.2
J206 Lrg Mid FTSE/JSE Large and Mid Cap 54016.64 54620.84 53784.26 54738.25 -1.32 -721.61
J210 Resource 10 FTSE/JSE Resource 10 46020.62 46440.08 45660.44 46643.98 -1.34 -623.36
J211 Industrial 25 FTSE/JSE Industrial 25 67399.84 68252.07 67058.45 68314.58 -1.34 -914.74
J212 Financial 15 FTSE/JSE Financial 15 15853.84 16036.74 15801.64 16050.21 -1.22 -196.37
J213 Findi 30 FTSE/JSE Financial and Industrial 30 72066.11 72928.29 71760.18 73027.33 -1.32 -961.22
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 891.17 891.17 878.56 881.25 1.13 9.92
J233 ALTX 15 FTSE/JSE ALT X 15 295.26 295.26 282.62 285.32 3.48 9.94
J235 Construction FTSE/JSE Construction & Materials 16.61 17.07 16.42 17.22 -3.54 -0.61
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7377.53 7449.01 7349.4 7475.25 -1.31 -97.72
J251 PREFI FTSE/JSE Preference Share 865.41 865.41 0 0
J253 SA Property FTSE/JSE SA Listed Property 470.8 482.52 468.56 482.56 -2.44 -11.76
J254 Capped Proper FTSE/JSE Capped Property 374.74 383.61 373.1 383.63 -2.32 -8.89
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 73622.01 74505.24 73267.68 74603.13 -1.32 -981.12
J258 Resources FTSE/JSE SA Resources 26217.97 26360.26 26018.47 26577.33 -1.35 -359.36
J259 Div+ FTSE/JSE Dividend+ 242.62 245.77 241.7 246.22 -1.46 -3.6
J260 RAFI 40 FTSE/JSE RAFI 40 10795.92 10921.31 10757.63 10943.93 -1.35 -148.01
J263 Rafi Alsi FTSE/JSE RAFI All Share 10060.84 10177.34 10023.29 10198.33 -1.35 -137.49
J272 Gen Industry FTSE/JSE General Industrials 168.44 170.04 167.56 169.69 -0.74 -1.25
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 11439.33 11641.8 11403.9 11518.62 -0.69 -79.29
J275 Industrial En FTSE/JSE Industrial Engineering 3395.17 3395.17 3395.17 3401.21 -0.18 -6.04
J277 Ind Transport FTSE/JSE Industrial Transportation 133.15 136.58 132.68 135.95 -2.06 -2.8
J279 Sup Services FTSE/JSE Support Services 1703.33 1790.76 1698.3 1726.11 -1.32 -22.78
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10442.43 10564.2 10403.61 10585.58 -1.35 -143.15
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 21645.11 21905.79 21536.69 21931.82 -1.31 -286.71
J300 Capped Top 40 FTSE/JSE Capped Top 40 25228.32 25486.83 25123.98 25548.82 -1.25 -320.5
J303 Capped Alsi FTSE/JSE Capped All Share 27558.12 27726.42 27450.89 27919.3 -1.29 -361.18
J310 Capped RESI FTSE/JSE Capped Resource 10 16745.62 17001.32 16613.3 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 64682.04 65402.73 64370.48 65523.45 -1.28 -841.41
J330 Value Index FTSE/JSE Value 374.63 374.63 0 0
J331 Growth Index FTSE/JSE Growth 649.81 649.81 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5249.01 5378.09 5045.21 5235.42 0.26 13.59
J353 Beverages FTSE/JSE Beverages 208.13 212.18 206.65 213.18 -2.37 -5.05
J357 Food Prod FTSE/JSE Food Producers 6711.88 6857.32 6683.15 6810.65 -1.45 -98.77
J372 House Goods FTSE/JSE Household Goods & Home Construction 11.6 12.22 11.46 12.14 -4.45 -0.54
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1027.73 1027.73 1010.35 1030.02 -0.22 -2.29
J378 Tobacco FTSE/JSE Tobacco 7409.72 7527.79 7354.77 7545.29 -1.8 -135.57
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1375.64 1406.25 1365.31 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10526.77 10685.05 10478.73 10685.05 -1.48 -158.28
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11757.61 11879.38 11714.47 11937.21 -1.5 -179.6
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16108.31 16325.53 16050.47 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17101.8 17342.48 17044.69 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6336.39 6422.88 6274.66 6404.29 -1.06 -67.9
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 9758.87 10028.51 9536.61 9799.5 -0.41 -40.63
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5336.7 5403.98 5316.87 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 58.2 64.63 55.96 5820.25 -99 -5762.05
J510 Basic Materia FTSE/JSE Basic Materials 32888.56 33067.06 32638.3 33339.36 -1.35 -450.8
J520 Industrials FTSE/JSE Industrials 42469.05 42970.05 42344.02 42927.84 -1.07 -458.79
J530 Con Goods FTSE/JSE Consumer Goods 55247.08 55431.84 54712.17 55670.53 -0.76 -423.45
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10681.65 10810.02 10638.04 10842.91 -1.49 -161.26
J537 Gen Retailers FTSE/JSE General Retailers 5853.08 5890.58 5793.13 5873 -0.34 -19.92
J540 Health Care FTSE/JSE Health Care 4274.49 4322.93 4230.91 4312.09 -0.87 -37.6
J550 Con Services FTSE/JSE Consumer Services 21620.99 21809.28 21492.74 21855.51 -1.07 -234.52
J555 Media FTSE/JSE Media 758.57 762.81 753.03 768.02 -1.23 -9.45
J560 Telecoms FTSE/JSE Telecommunication 5137.34 5244.54 5118.98 5273.93 -2.59 -136.59
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4245.11 4454.38 4227.29 4331.1 -1.99 -85.99
J580 Financials FTSE/JSE Financials 39987.91 40361.33 39882.97 40511.12 -1.29 -523.21
J590 Technology FTSE/JSE Technology 29073.39 29870.9 28867.89 29542.65 -1.59 -469.26
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7373.97 7459.23 7339.63 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 2439.47 2487.62 2422.46 2475.42 -1.45 -35.95
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 162.07 165.57 161.52 166.55 -2.69 -4.48
J835 Banks FTSE/JSE Banks 8843.75 8902.64 8816.26 8926.27 -0.92 -82.52
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 80088.01 80751.44 79559.37 79559.37 0.66 528.64
J857 Life Assuranc FTSE/JSE Life Insurance 39648.14 39928.42 39422.56 40068.98 -1.05 -420.84
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1143.22 1169.4 1132.91 1169.47 -2.24 -26.25
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 634.33 649.18 631.78 649.36 -2.31 -15.03
J877 General Finan FTSE/JSE General Financial 3242.61 3268.25 3215.87 3278.76 -1.1 -36.15
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4157.83 4238.1 4118.38 4257.6 -2.34 -99.77
J953 Software FTSE/JSE Software & Computer Services 623.28 640.38 618.88 633.34 -1.59 -10.06
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 70.33 70.43 69.65 129.28 -45.6 -58.95
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 130.57 132.34 130.19 128.72 1.44 1.85
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 52.31 52.42 51.75 94.48 -44.63 -42.17
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 93.06 94.44 92.65 90.15 3.23 2.91
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 49161.53 49792.42 48938.52 49792.42 -1.27 -630.89
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 55367.11 56107.48 55128.78 56107.48 -1.32 -740.37
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11757.61 11937.21 11709.75 11937.21 -1.5 -179.6
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 865.41 865.41 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3247.64 3247.64 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10526.77 10685.05 10478.73 10685.05 -1.48 -158.28
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 291.82 291.82 283.32 170.23 71.43 121.59
N520 INDUSTRIALS INDUSTRIALS 405.39 405.39 395.87 102.22 296.59 303.17
N530 CON GOODS CONSUMER GOODS 891.96 891.96 859.69 199.43 347.25 692.53
N540 HEALTH CARE HEALTH CARE 62.47 64.87 62.47 0 0
N550 CON SERVICES CONSUMER SERVICES 3414.06 3414.06 3414.06 869.55 292.62 2544.51
N580 FINANCIALS FINANCIALS 535.54 535.54 527.85 145.19 268.85 390.35
SAVI SAVI SA Volatility Index 17.15 17.15 0 0
SAVID SAVID SAVI US Dollar 16.06 16.06 0 0
SAVWM SAVI Maize SAVI White Maize 33.4 33.4 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 49161.53 49792.42 48938.52 49788.12 49792.42 -630.89 -1.27
J203 All Share FTSE/JSE All Share 55367.11 55725.03 55144.23 55692.73 56107.48 -740.37 -1.32
J210 Resource 10 FTSE/JSE Resource 10 46020.62 46440.08 45660.44 46423.79 46643.98 -623.36 -1.34
J211 Industrial 25 FTSE/JSE Industrial 25 67399.84 68252.07 67058.45 68210.63 68314.58 -914.74 -1.34
J212 Financial 15 FTSE/JSE Financial 15 15853.84 16036.74 15801.64 16036.74 16050.21 -196.37 -1.22

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10.25 2018/11/23

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 28 28 25 25 12 3
ABG ABSAGROUP Absa Group Limited 15035 15258 14955 15188 -1.01 -153
ABSP ABSA BANK - P ABSA Bank Ltd Pref 73005 73100 73000 73000 0.01 5
ACE ACCENT Accentuate Limited 56 56 56 56 0 0
ACG ANCHOR Anchor Group Limited 348 350 327 327 6.42 21
ACL ARCMITTAL ArcelorMittal SA Limited 350 372 340 345 1.45 5
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 450 470 427 470 -4.26 -20
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 101 101 101 101 0 0
ADH ADVTECH ADvTECH Ltd 1224 1246 1215 1230 -0.49 -6
ADI ADAPTIT Adapt IT Holdings Ltd 525 529 501 523 0.38 2
ADR ADCORP Adcorp Holdings Limited 1799 1800 1790 1800 -0.06 -1
ADW AFDAWN African Dawn Capital Ltd 25 25 25 25 0 0
AEE AEEI African Equity Emp Inv L 260 260 260 260 0 0
AEG AVENG Aveng Group Limited 2 3 2 2 0 0
AEL ALTRON A Allied Electronics Corp 1919 1919 1845 1887 1.7 32
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1000 0 0
AFE A E C I AECI Limited 9948 10700 9818 10300 -3.42 -352
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1310 1310 1310 1310 0 0
AFH AFORBES Alexander Forbes Grp Hld 459 465 445 457 0.44 2
AFT AFRIMAT Afrimat Limited 3025 3050 3000 3050 -0.82 -25
AFX AFROX African Oxygen Limited 2274 2350 2141 2325 -2.19 -51
AGL ANGLO Anglo American plc 36942 37438 36497 37438 -1.32 -496
AHL AH-VEST AH-Vest Limited 18 18 18 18 0 0
AIL ARCINVEST African Rainbow Cap Inv 558 574 555 570 -2.11 -12
AIP ADCOCK Adcock Ingram Hldgs Ltd 6006 6197 5901 6133 -2.07 -127
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 260 260 230 260 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1799 1800 1799 1800 -0.06 -1
AME AME African Media Ent Ltd 3700 3800 3700 3800 -2.63 -100
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1367 1371 1363 1361 0.44 6
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3776 3780 3771 3776 0 0
AMS AMPLATS Anglo American Plat Ltd 79686 83500 77697 83500 -4.57 -3814
ANA ADRENNA Adrenna Property Grp Ltd 61 61 61 61 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 2 2 2 2 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 20746 21169 20222 20583 0.79 163
ANH AB INBEV Anheuser-Busch InBev SA 115338 118737 115205 118737 -2.86 -3399
AON AF & OVR -N- African & Over Ent Ltd - 2350 2350 2145 2350 0 0
AOO AF & OVR African & Over Ent Ltd 2650 2650 2650 2650 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 309 329 309 314 -1.59 -5
APH ALPHAMIN Alphamin Resources Corp 340 340 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 9102 9382 8861 9109 -0.08 -7
ARA ASTORIA Astoria Investments Ltd 1370 1380 1330 1350 1.48 20
ARH ARB ARB Holdings Limited 422 422 422 422 0 0
ARI ARM African Rainbow Min Ltd 16192 16777 16060 16708 -3.09 -516
ARL ASTRAL Astral Foods Ltd 15618 16000 15434 15568 0.32 50
ART ARGENT Argent Industrial Ltd 540 544 520 544 -0.74 -4
ASC ASCENDIS Ascendis Health Ltd 390 406 380 406 -3.94 -16
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4384 4456 4374 4452 -1.53 -68
ASHINF ASHINFBND Ashburton Inflation ETF 2010 2021 2001 1961 2.5 49
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 713 727 706 723 -1.38 -10
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4942 5000 4933 4989 -0.94 -47
ASHWGB ASHGLOBND Ashburton World GovB ETF 712 723 705 714 -0.28 -2
ASR ASSORE Assore Ltd 35600 37150 35300 37150 -4.17 -1550
ATL ATLATSA Atlatsa Resources Corp 93 93 93 93 0 0
ATT ATTACQ Attacq Limited 1425 1489 1414 1481 -3.78 -56
AVI A V I AVI Ltd 8875 9228 8764 8955 -0.89 -80
AVL ADVANCED Advanced Health Ltd 61 61 55 55 10.91 6
AVR AVIOR Avior Cap Market Hldg LD 60 60 60 60 0 0
AVV ALVIVA Alviva Holdings Ltd 1790 1820 1790 1820 -1.65 -30
AWA ARROW Arrowhead Properties Ltd 359 373 354 372 -3.49 -13
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 58 59 55 59 -1.69 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3690 3690 3672 3672 0.49 18
AYO AYO Ayo Tech Solutions Ltd 1600 1600 1600 1600 0 0
BAT BRAIT Brait SE 2400 2448 2261 2385 0.63 15
BAU BAUBA Bauba Platinum Limited 59 59 58 58 1.72 1
BAW BARWORLD Barloworld Ltd 12450 12985 12340 12664 -1.69 -214
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 123 123 123 123 0 0
BCF BOWCALF Bowler Metcalf Ltd 745 745 730 745 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 1038 1050 911 1050 -1.14 -12
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 33499 33569 32901 33569 -0.21 -70
BID BIDCORP BID Corporation Ltd 29623 30060 29369 29986 -1.21 -363
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 360 365 351 355 1.41 5
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 925 925 905 905 2.21 20
BRT BRIMSTON Brimstone Inv Corp Ltd 905 910 890 876 3.31 29
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 57987 59048 57529 59048 -1.8 -1061
BUC BUFFALO Buffalo Coal Corp 85 85 85 85 0 0
BVT BIDVEST Bidvest Ltd 19600 19800 19346 19600 0 0
BWN BALWIN Balwin Properties Ltd 260 270 247 265 -1.89 -5
BWZ BRAINWRKS Brainworks Limited 800 800 800 800 0 0
CAC CAFCA Cafca Limited 170 170 170 170 0 0
CAT CAXTON Caxton CTP Publish Print 797 815 781 815 -2.21 -18
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4610 4706 4573 4706 -2.04 -96
CFR RICHEMONT Compagnie Fin Richemont 10290 10313 10100 10313 -0.22 -23
CGN COGNITION Cognition Holdings Ltd 100 100 100 100 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 650 650 650 650 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 270 289 260 287 -5.92 -17
CKS CROOKES Crookes Brothers Ltd 4800 4800 4800 4800 0 0
CLH CITYLDG City Lodge Hotels Ltd 12240 12990 12100 12501 -2.09 -261
CLI CLIENTELE Clientele Ltd 1660 1660 1625 1660 0 0
CLR CLOVER Clover Industries Ltd 2328 2338 2300 2330 -0.09 -2
CLS CLICKS Clicks Group Ltd 17992 18449 17778 18449 -2.48 -457
CMH CMH Combined Motor Hldgs Ltd 2000 2049 1971 2049 -2.39 -49
CML CORONAT Coronation Fund Mngrs Ld 4419 4495 4328 4487 -1.52 -68
CMO CHROMETCO Chrometco Ltd 13 13 13 13 0 0
CND CONDUIT Conduit Capital Ltd 135 135 135 135 0 0
COH CURRO Curro Holdings Limited 2220 2290 2167 2282 -2.72 -62
COM COMAIR Comair Limited 455 470 455 460 -1.09 -5
CPI CAPITEC Capitec Bank Hldgs Ltd 130752 132289 128501 132289 -1.16 -1537
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9650 9650 9650 9650 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 476 490 460 460 3.48 16
CSB CASHBIL Cashbuild Ltd 24425 24719 24400 24575 -0.61 -150
CSEW40 CORESEW40 CoreShares EW TOP40 4426 4501 4415 4479 -1.18 -53
CSG CSG CSG Holdings Ltd 62 79 62 78 -20.51 -16
CSP500 CORESP500 CoreShares S&P 500 4080 4151 4015 4151 -1.71 -71
CTA CAPPREC CAPITAL APPRECIATION LTD 71 73 71 73 -2.74 -2
CTK CARTRACK Cartrack Holdings Ltd 1348 1350 1305 1350 -0.15 -2
CTOP50 CORETOP50 CORESHARESTOP50 2249 2276 2241 2278 -1.27 -29
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 143910 144240 143910 144575 -0.46 -665
DCCUSD DCCUSD Dollar Custodial Cert 139475 139880 139475 139880 -0.29 -405
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2486 2508 2373 2428 2.39 58
DGH DISTELL Distell Group Hldgs Ltd 13048 13250 12726 13250 -1.52 -202
DIA DIPULA A Dipula Income Fund A 1110 1110 1110 1110 0 0
DIB DIPULA B Dipula Income Fund B 790 790 790 790 0 0
DIVTRX DIVTRX CoreShares DivTrax 2545 2608 2545 2582 -1.43 -37
DLT DELPROP Delta Property Fund Ltd 157 170 157 165 -4.85 -8
DNB DENEB Deneb Investments Ltd 225 225 225 225 0 0
DRD DRDGOLD DRD Gold Ltd 295 299 285 295 0 0
DSBP DSY B PREF Discovery Ltd B pref 9099 9100 8950 9050 0.54 49
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 13603 13634 13300 13600 0.02 3
DTA DELTA Delta EMD Ltd 145 149 116 149 -2.68 -4
DTC DATATEC Datatec Ltd 3337 3365 3272 3365 -0.83 -28
ECS ECSPONENT Ecsponent Limited 24 24 24 24 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 11558 11558 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10356 10356 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 10000 10000 10000 10000 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 16 16 13 16 0 0
EFG EFFICIENT Efficient Group Ltd 445 445 445 445 0 0
ELI ELLIES Ellies Holdings Ltd 13 14 12 14 -7.14 -1
ELR ELBGROUP ELB Group Ltd 500 500 500 500 0 0
EMH E MEDIA E Media Holdings Ltd 245 245 245 245 0 0
EMI EMIRA Emira Property Fund Ltd 1330 1389 1313 1364 -2.49 -34
EMN E MEDIA N E Media Holdings Ltd -N- 212 212 212 212 0 0
ENX ENXGROUP enX Group LImited 1170 1170 1160 1170 0 0
EOH EOH EOH Holdings Ltd 1352 1450 1300 1406 -3.84 -54
EPE ETHOSCAP EPE Capital Partners Ltd 720 720 700 720 0 0
EPP EPP EPP N.V. 1900 1940 1887 1919 -0.99 -19
EPS EASTPLATS Eastern Platinum Ltd 150 150 150 150 0 0
EQU EQUITES Equites Prop Fund Ltd 1886 1950 1860 1950 -3.28 -64
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 19765 20251 19765 20625 -4.17 -860
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 652 675 652 665 -1.95 -13
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7804 7873 7700 7827 -0.29 -23
ETFGLD AFRICAGLD AfricaGold 18703 18817 18694 18682 0.11 21
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1907 1966 1907 1925 -0.94 -18
ETFPLD AFRICAPLD AfricaPalladium Debs 22113 22323 21884 22087 0.12 26
ETFPLT AFRICAPLT AfricaPlatinum 12069 12167 12069 12068 0.01 1
ETFRHO AFRICARHO AfricaRhodium ETF 46600 47492 45500 45853 1.63 747
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3954 4047 3954 4007 -1.32 -53
ETO ETION Etion Limited 28 28 28 28 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 970 970 970 970 0 0
EXX EXXARO Exxaro Resources Ltd 16035 16699 15907 16531 -3 -496
FBR FAMBRANDS Famous Brands Ltd 8326 8699 8262 8517 -2.24 -191
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1900 1919 1851 1919 -0.99 -19
FFB FORTRESSB Fortress REIT Ltd B 1127 1166 1108 1158 -2.68 -31
FGL FINBOND Finbond Group Ltd 389 400 385 390 -0.26 -1
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6064 6100 5992 6100 -0.59 -36
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8000 8200 8000 8000 0 0
FVT FAIRVEST Fairvest Property Hldgs 217 220 217 220 -1.36 -3
GAI GAIA Gaia Infrastruct Cap Ltd 592 595 592 595 -0.5 -3
GAM GLOBAL Global Asset Mngment Ltd 107 107 107 107 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 5914 5991 5809 5900 0.24 14
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3254 3317 3252 3312 -1.75 -58
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4837 4881 4837 4887 -1.02 -50
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4174 4232 4162 4226 -1.23 -52
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5282 5359 5282 5337 -1.03 -55
GLD NEWGOLD New Gold Issuer Ltd 17862 18043 17862 17929 -0.37 -67
GLI GO LIFE Go Life International Ld 45 45 45 45 0 0
GLN GLENCORE Glencore plc 5882 5944 5811 5936 -0.91 -54
GLODIV COREGDIV CoreShares GlobalDivTrax 1207 1223 1205 1217 -0.82 -10
GLPROP COREGPROP CoreShares Global Prop 3929 3947 3905 3928 0.03 1
GML GEMFIELDS Gemfields Group Limited 170 175 163 175 -2.86 -5
GND GRINDROD Grindrod Ltd 793 818 779 788 0.63 5
GNDP GRINDROD PRF Grindrod Ltd Pref 7781 7950 7781 7834 -0.68 -53
GPA GEMPROPA Gemgrow Properties Ltd A 950 950 950 950 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 598 598 598 598 0 0
GPL GRANPRADE Grand Parade Inv Ltd 265 265 265 265 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2351 2423 2325 2423 -2.97 -72
GSH GRINSHIP Grindrod Shipping Hldg L 7307 7412 7202 7406 -1.34 -99
GTC GTCSA Globe Trade Centre S.A. 3100 3100 3100 3100 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1944 1944 1944 1944 0 0
HAR HARMONY Harmony GM Co Ltd 2912 2990 2859 2927 -0.51 -15
HCI HCI Hosken Cons Inv Ltd 10999 11174 10206 11174 -1.57 -175
HDC HUDACO Hudaco Industries Ltd 13152 14500 13150 13500 -2.58 -348
HET HERIOT Heriot REIT Limited 1100 1100 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 3995 3995 3900 3925 1.78 70
HLM HULAMIN Hulamin Ltd 445 455 440 455 -2.2 -10
HMN HAMMERSON Hammerson plc 6402 6550 6398 6544 -2.17 -142
HPB HOSP B Hospitality Prop Fund B 977 1040 961 996 -1.91 -19
HPR HPLR Hosken Pax Log and Rail 400 400 380 380 5.26 20
HUG HUGE Huge Group Ltd 779 779 779 779 0 0
HUL HULISANI Hulisani Limited 730 730 730 730 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 7166 7471 7054 7403 -3.2 -237
IAP IAPF Investec Australia Prop 1271 1295 1259 1260 0.87 11
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101414 101414 101382 101382 0.03 32
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 405 405 405 405 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 680 700 680 700 -2.86 -20
IMP IMPLATS Impala Platinum Hlgs Ltd 6370 6788 6175 6744 -5.55 -374
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10356 10356 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 11558 11558 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 10356 10356 33374 0 0
ING INGENUITY Ingenuity Property Inv 115 115 115 115 0 0
INL INVLTD Investec Ltd 8345 8780 8130 8459 -1.35 -114
INLP INVESTEC-P Investec Bank Ltd Pref 8100 8198 7752 8157 -0.7 -57
INP INVPLC Investec plc 8250 8445 8190 8379 -1.54 -129
INPP INVPLC PREF Investec plc Pref 9800 9800 9800 9800 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9100 9100 9100 9100 0 0
INPR INVLTD PREF Investec Ltd Pref 7266 7399 7255 7399 -1.8 -133
IPF INVPROP Investec Property Fund L 1474 1510 1445 1510 -2.38 -36
IPL IMPERIAL Imperial Logistics Ltd 5869 6020 5839 6020 -2.51 -151
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 145 145 145 145 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 113 113 113 113 0 0
ITE ITLTILE Italtile Ltd 1350 1351 1330 1351 -0.07 -1
ITU INTUPLC Intu Properties plc 1998 2021 1967 2021 -1.14 -23
IVT INVICTA Invicta Holdings Ltd 2810 2815 2805 2815 -0.18 -5
IVTP IVT PREF Invicta Hldgs Ltd pref 8650 8900 8650 8900 -2.81 -250
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 46 50 44 44 4.55 2
JSC JASCO Jasco Electron Hldgs Ltd 30 30 30 30 0 0
JSE JSE JSE Ltd 13903 14373 13876 14180 -1.95 -277
KAL KAAP AGRI Kaap Agri Limited 3140 3190 2926 3190 -1.57 -50
KAP KAP KAP Industrial Hldgs Ltd 750 759 737 759 -1.19 -9
KBO KIBO Kibo Energy plc 8 8 8 8 0 0
KCCGLD KCC KR Custodial Certificate 1962700 1974000 1953000 1960900 0.09 1800
KDV KAYDAV Kaydav Group Ltd 80 80 62 62 29.03 18
KIO KUMBA Kumba Iron Ore Ltd 38700 39400 37952 39400 -1.78 -700
KP2 KORE Kore Potash plc 64 65 64 65 -1.54 -1
KST PSG KST PSG Konsult Limited 995 1024 990 990 0.51 5
L2D LIBERTY2D Liberty Two Degrees LTD 690 700 690 700 -1.43 -10
L4L LONG4LIFE Long 4 Life Limited 433 449 419 449 -3.56 -16
LAB LABAT Labat Africa Ltd 39 39 38 38 2.63 1
LBH LIB HOLD Liberty Holdings Ltd 9860 9914 9680 9914 -0.54 -54
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 101 101 101 101 0 0
LBR LIBSTAR Libstar Holdings Ltd 813 825 800 820 -0.85 -7
LEW LEWIS Lewis Group Ltd 3243 3367 3154 3363 -3.57 -120
LHC LIFEHC Life Healthc Grp Hldgs L 2680 2719 2611 2707 -1 -27
LNF LONFIN London Fin Inv Group plc 610 610 610 610 0 0
LON LONMIN Lonmin plc 1547 1600 1447 1500 3.13 47
LTE LIGHTHCAP Lighthouse Capital Ltd 670 692 665 692 -3.18 -22
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2106 2126 2102 2121 -0.71 -15
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3675 3707 3660 3689 -0.38 -14
MCG MC GROUP MultiChoice Group Ltd 11635 11780 11548 11780 -1.23 -145
MCZ MC MINING MC Mining Limited 950 950 950 950 0 0
MDI MASTDRILL Master Drilling Grp Ltd 950 950 950 950 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5750 5878 5697 5863 -1.93 -113
MFL METROFILE Metrofile Holdings Ltd 138 150 138 140 -1.43 -2
MIX MIXTEL Mix Telematics Ltd 1021 1021 1021 1021 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 80 80 80 80 0 0
MMI MMI HLDGS MMI Holdings Limited 1645 1653 1618 1651 -0.36 -6
MMP MARSHALL Marshall Monteagle plc 1900 1900 1900 1900 0 0
MND MONDILTD Mondi Ltd 31758 32979 31721 32836 -3.28 -1078
MNK MONTAUK Montauk Holdings Ltd 4700 4900 4684 4700 0 0
MNP MONDIPLC Mondi plc 31512 32878 31488 32675 -3.56 -1163
MPT MPACT Mpact Limited 2500 2609 2468 2510 -0.4 -10
MRF MERAFE Merafe Resources Ltd 142 144 142 143 -0.7 -1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 18168 18288 17881 18103 0.36 65
MSM MASSMART Massmart Holdings Ltd 7901 7941 7662 7900 0.01 1
MSP MAS MAS Real Estate Inc. 2157 2248 2151 2235 -3.49 -78
MST MUSTEK Mustek Ltd 835 835 835 835 0 0
MTA METAIR Metair Investments Ltd 2318 2375 2228 2312 0.26 6
MTH MOTUS Motus Holdings Ltd 7641 8000 7300 7562 1.04 79
MTN MTN GROUP MTN Group Ltd 9060 9350 9033 1000 -3.1 -290
MUR M&R HLD Murray & Roberts Hldgs 1337 1350 1275 1275 4.86 62
MZR MAZOR Mazor Group Ltd 99 99 99 99 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 917 920 917 920 -0.33 -3
NCS NICTUS Nictus Ltd 69 69 69 69 0 0
NED NEDBANK Nedbank Group Ltd 24948 25250 24570 24917 0.12 31
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4717 4827 4717 4762 -0.94 -45
NFEDEF NFDEFEQ NF VM Defensive EquityET 957 961 957 965 -0.83 -8
NFEHGE NFGROWTH NF VM High Growth EQETF 927 944 927 941 -1.49 -14
NFEMOD NFMODEQ NF VM Moderate Equity ET 895 911 895 907 -1.32 -12
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3241 3307 3223 3298 -1.73 -57
NFEVAL NF VALUE NF Equity Value ETF 957 971 957 970 -1.34 -13
NFEVOL NF LOWVOL NF Low Volatility ETF 959 983 959 972 -1.34 -13
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6338 6338 6279 6304 0.54 34
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6724 6757 6684 6716 0.12 8
NFP FRONTIER New Frontier Prop Ltd 700 700 700 700 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 328 331 325 333 -1.5 -5
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1668 1689 1666 1685 -1.01 -17
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2492 2497 2486 2491 0.04 1
NGPLD NEWPALL NewGold Palladium ETF 22117 22320 21800 21987 0.59 130
NGPLT NEWPLAT New Gold Platinum ETF 11997 12111 11958 12012 -0.12 -15
NHM NORTHAM Northam Platinum Ltd 6421 6729 6327 6678 -3.85 -257
NIV NIVEUS Niveus Investments Ltd 238 238 238 238 0 0
NPK NAMPAK Nampak Ltd 1199 1249 1184 1211 -0.99 -12
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 322558 331999 320030 327800 -1.6 -5242
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 121 121 121 121 0 0
NRL NEWPARK Newpark REIT Ltd 630 630 630 630 0 0
NRP NEPIROCK NEPI Rockcastle Plc 11925 12290 11723 12210 -2.33 -285
NT1 NET1UEPS Net 1 UEPS Tech Inc 5700 5700 5700 5700 0 0
NTC NETCARE Netcare Limited 2454 2480 2418 2467 -0.53 -13
NTCP NETCARE CP Netcare Limited Pref 7900 7900 7900 7900 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 185 185 185 185 0 0
NVS NOVUS Novus Holdings Limited 405 417 400 417 -2.88 -12
NWL NUWORLD Nu-World Hldgs Ltd 4095 4095 4090 4090 0.12 5
OAO OANDO Oando plc 24 24 24 24 0 0
OAS OASIS Oasis Crescent Prop Fund 2050 2050 2050 2050 0 0
OCE OCEANA Oceana Group Ltd 7344 8000 7056 7750 -5.24 -406
OCT OCTODEC Octodec Invest Ltd 1930 1944 1900 1944 -0.72 -14
OLG ONELOGIX Onelogix Group Ltd 373 373 373 373 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 5600 5620 5503 5600 0 0
OMU OMUTUAL Old Mutual Limited 2150 2196 2138 2190 -1.83 -40
ORE ORION Orion Real Estate Ltd 58 58 58 58 0 0
ORN ORIONMIN Orion Minerals Limited 36 37 36 37 -2.7 -1
PAN PAN-AF Pan African Resource plc 177 178 172 175 1.14 2
PBG PBT GROUP PBT Group Limited 170 170 170 170 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 10 11 10 11 -9.09 -1
PFB PFB Premier Fishing Brands L 300 300 300 300 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 7700 7950 7560 7700 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 7870 7960 7850 7880 -0.13 -10
PGR PERGRIN Peregrine Holdings Limit 1841 1908 1837 1908 -3.51 -67
PHM PHUMELELA Phumelela Game Leisure 1050 1079 1045 1079 -2.69 -29
PIK PICKNPAY Pick n Pay Stores Ltd 6512 6551 6400 6551 -0.6 -39
PMV PRIMESERV Primeserv Group Ltd 60 60 60 60 0 0
PPC PPC PPC Limited 455 500 451 500 -9 -45
PPE PURPLE Purple Group Ltd 29 29 29 29 0 0
PPH PEPKORH Pepkor Holdings Ltd 1819 1829 1783 1810 0.5 9
PPR PUTPROP Putprop Ltd 550 550 550 550 0 0
PREFTX PREFTRAX CoreShares PrefTrax 912 926 912 919 -0.76 -7
PSG PSG PSG Group Ltd 25150 25220 24511 25220 -0.28 -70
PSV PSV PSV Holdings Ltd 30 30 30 30 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4871 4987 4871 4983 -2.25 -112
PTXTEN PROPXTEN CoreShares PropTrax Ten 1532 1579 1527 1571 -2.48 -39
QFH QUANTUM Quantum Foods Hldgs Ltd 340 356 340 350 -2.86 -10
QLT QUILTER Quilter Plc 2650 2708 2636 2708 -2.14 -58
RACP RAC PREFS RECM and Calibre Limited 1700 1700 1700 1700 0 0
RAV RAVEN Raven Property Group Ltd 810 810 810 810 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum (RBP) 3500 3700 3450 3550 -1.41 -50
RBX RAUBEX Raubex Group Ltd 2055 2080 1980 2047 0.39 8
RCL RCL RCL Foods Limited 1390 1450 1388 1388 0.14 2
RDF REDEFINE Redefine Properties Ltd 934 970 927 957 -2.4 -23
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2050 2050 2050 2050 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 164 184 164 171 -4.09 -7
REM REMGRO Remgro Ltd 18444 18791 18294 18641 -1.06 -197
REN RENERGEN Renergen Limited 819 819 795 819 0 0
RES RESILIENT Resilient REIT Limited 5483 5786 5450 5571 -1.58 -88
RFG RHODES Rhodes Food Grp Hldg Ltd 1616 1790 1600 1670 -3.23 -54
RHB RHBOPHELO RH Bophelo Limited 900 900 900 900 0 0
RLF ROLFES Rolfes Technology Hldgs 218 225 218 225 -3.11 -7
RLO REUNERT Reunert Ltd 6780 7099 6759 6827 -0.69 -47
RMH RMBH RMB Holdings Ltd 7240 7307 7184 7290 -0.69 -50
RMI RMIH Rand Merchant Inv Hldgs 3200 3342 3137 3190 0.31 10
RNG RANGOLD Randgold & Expl Co Ltd 170 175 170 170 0 0
RNI REINET Reinet Investments S.C.A 24014 24621 23757 24621 -2.47 -607
RPL RDI RDI REIT P.L.C 2498 2580 2450 2495 0.12 3
RSG RESGEN Resource Generation Ltd 100 100 100 100 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 130 130 130 130 0 0
S32 SOUTH32 South32 Limited 3800 3911 3792 3911 -2.84 -111
SAC SA CORP SA Corp Real Estate Ltd 337 345 335 345 -2.32 -8
SAP SAPPI Sappi Ltd 6659 6800 6512 6688 -0.43 -29
SAR SAFARI Safari Investments RSA L 468 468 468 468 0 0
SBK STANBANK Standard Bank Group Ltd 18009 18300 17942 18300 -1.59 -291
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 89 89 89 89 0 0
SBPP STANBANK-P Standard Bank Group Pref 8749 8749 8701 8725 0.28 24
SBV SABVEST Sabvest Ltd 5995 5995 5995 5995 0 0
SCD SEREIT Schroder Eur REIT plc 1990 1991 1990 1990 0 0
SCP STELLAR Stellar Cap Partners Ltd 68 68 68 68 0 0
SDO STADIO Stadio Holdings Limited 369 369 335 349 5.73 20
SEA SPEARREIT Spear REIT Limited 998 1000 998 1000 -0.2 -2
SEB SEBATA Sebata Holdings Ltd 569 580 530 530 7.36 39
SEP SEPHAKU Sephaku Holdings Ltd 200 200 200 200 0 0
SFN SASFIN Sasfin Holdings Ltd 3664 3675 3664 3675 -0.3 -11
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7600 7600 7600 7600 0 0
SGL SIBANYE Sibanye Gold Limited 1751 1767 1677 1725 1.51 26
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1400 1400 1400 1400 0 0
SHP SHOPRIT Shoprite Holdings Ltd 15100 15498 15059 15408 -2 -308
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7210 7281 7114 7278 -0.93 -68
SNH STEIN NV Steinhoff Int Hldgs N.V. 169 179 167 177 -4.52 -8
SNT SANTAM Santam Limited 30300 30797 30023 30100 0.66 200
SNV SANTOVA Santova Logistics Ltd 244 249 235 236 3.39 8
SOH S.OCEAN South Ocean Holdings Ltd 60 60 60 60 0 0
SOL SASOL Sasol Limited 44034 45200 43287 45200 -2.58 -1166
SOLBE1 BEE-SASOL BEE - Sasol Limited 28500 28500 27850 28500 0 0
SPA SPANJAARD Spanjaard Limited 172 172 172 172 0 0
SPG SUPRGRP Super Group Ltd 3305 3374 3289 3335 -0.9 -30
SPP SPAR The Spar Group Ltd 18500 18999 18379 18787 -1.53 -287
SRE SIRIUS Sirius Real Estate Ltd 1200 1230 1181 1220 -1.64 -20
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 220 220 220 220 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1299 1300 1289 1300 -0.08 -1
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 4964 5042 4964 5011 -0.94 -47
STANSX STANLIBSX STANLIB SWIX 40 Fund 1058 1084 1058 1069 -1.03 -11
STP STENPROP Stenprop Limited 2067 2150 2060 2132 -3.05 -65
STPROP STANPROP STANLIB SA Property ETF 4731 4881 4675 4861 -2.67 -130
STX40 SATRIX 40 Satrix 40 Portfolio 4941 5000 4920 4999 -0.94 -47
STX500 SATRIX500 Satrix S&P 500 Feeder 3955 4034 3950 4006 -1.27 -51
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 243 252 242 249 -2.41 -6
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4016 4172 3991 4059 -1.06 -43
STXFIN SATRIX FINI Satrix FINI Portfolio 1586 1602 1580 1606 -1.25 -20
STXILB SATRIXILB Satrix ILBI Portfolio 576 583 571 576 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 6615 6700 6585 6670 -0.82 -55
STXMMT SATRIXMMT Satrix Momentum Portfoli 998 1021 991 1015 -1.67 -17
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 5850 6042 5850 5982 -2.21 -132
STXPRO SATRIXPRO Satrix Property Portfoli 1568 1605 1566 1605 -2.31 -37
STXQUA SATRIXQUA Satrix Quality SA Port 819 825 819 829 -1.21 -10
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1446 1460 1443 1459 -0.89 -13
STXRES SATRIXRES Satrix RESI Portfolio 4704 4785 4672 4785 -1.69 -81
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1056 1071 1053 1067 -1.03 -11
STXWDM SATRIXWDM Satrix MSCI World Feeder 3953 4060 3942 4008 -1.37 -55
SUI SUNINT Sun International Ltd 5739 5890 5725 5859 -2.05 -120
SUR SPURCORP Spur Corporation Ltd 2250 2250 2170 2250 0 0
SVB SILVERB Silverbridge Holdings 115 115 115 115 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3997 3997 3997 3997 0 0
SYG SYGNIA Sygnia Limited 978 980 978 980 -0.2 -2
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2376 2435 2371 2434 -2.38 -58
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4040 4121 4040 4101 -1.49 -61
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5387 5492 5379 5427 -0.74 -40
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1230 1260 1228 1247 -1.36 -17
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3977 4032 3970 4020 -1.07 -43
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1060 1091 1060 1070 -0.93 -10
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4948 5024 4948 4992 -0.88 -44
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13614 13733 13365 13745 -0.95 -131
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3801 3872 3801 3871 -1.81 -70
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3011 3056 3009 3056 -1.47 -45
TAS TASTE Taste Hldgs Ltd 9 12 9 12 -25 -3
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 365 365 350 350 4.29 15
TBS TIGBRANDS Tiger Brands Ltd 25697 26315 25356 26315 -2.35 -618
TCP TRANSCAP Transaction Capital Ltd 1756 1769 1727 1760 -0.23 -4
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1160 1160 1160 1160 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 425 449 405 449 -5.35 -24
TFG TFG The Foschini Group Limit 15844 16174 15616 16036 -1.2 -192
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 124 124 0 0
THA THARISA Tharisa plc 2150 2150 2150 2150 0 0
TKG TELKOM Telkom SA SOC Ltd 7600 7750 7535 7712 -1.45 -112
TLM TELEMASTR Telemaster Holdings Ltd 61 61 61 61 0 0
TMT TREMATON Trematon Capital Inv Ltd 290 290 280 280 3.57 10
TON TONGAAT Tongaat Hulett Ltd 1780 1882 1760 1820 -2.2 -40
TOR TORRE Torre Industries Limited 102 104 102 104 -1.92 -2
TPC TRNPACO Transpaco Ltd 1900 1900 1900 1900 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 630 630 630 630 0 0
TRE TRENCOR Trencor Ltd 2801 2970 2782 2970 -5.69 -169
TRL TRELLIDOR Trellidor Hldgs Ltd 362 362 355 355 1.97 7
TRU TRUWTHS Truworths Int Ltd 6620 6721 6474 6628 -0.12 -8
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2020 2199 2003 2062 -2.04 -42
TSX TRNSHEX Trans Hex Group Ltd 60 64 60 64 -6.25 -4
TTO TRUSTCO Trustco Group Hldgs Ltd 865 865 815 815 6.13 50
TWR TOWER Tower Property Fund Ltd 565 605 565 570 -0.88 -5
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 25 25 23 23 8.7 2
UPL UPARTNERS Universal Partners Ltd 1600 1600 1600 1600 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 3 3 2 2 50 1
VKE VUKILE Vukile Property Fund Ltd 1960 2040 1960 2008 -2.39 -48
VLE VALUE Value Group Ltd 580 600 580 600 -3.33 -20
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11400 11620 11279 11620 -1.89 -220
VUN VUNANI Vunani Ltd 280 280 280 280 0 0
VVO VIVO Vivo Energy plc 2450 2450 2450 2450 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 10717 10812 10000 10677 0.37 40
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 41 48 41 45 -8.89 -4
WHL WOOLIES Woolworths Holdings Ltd 4400 4441 4330 4441 -0.92 -41
WIL WILDRNESS Wilderness Holdings Ltd 650 650 650 650 0 0
WKF WORKFORCE Workforce Holdings Ltd 155 155 155 155 0 0
WSL WESCOAL Wescoal Holdings Ltd 149 155 149 154 -3.25 -5
YRK YORK York Timber Holdings Ltd 130 135 126 135 -3.7 -5
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 2100 2100 2000 2000 5 100
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 380 394 380 394 -3.55 -14
ZED ZEDER Zeder Inv Ltd 408 412 407 410 -0.49 -2
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6910 7000 6900 7000 -1.29 -90