Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20
PRIME.ECO Prime Rate 9.5 2015/07/24

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 3.8 2018/05/19
PPI.ECO PPI 3.7 2018/05/19
PRIME.ECO Prime Rate 10 2018/05/19
REPORATE REPO RATE 6.5 2018/05/19

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7354.33 7381.16 7343.97 7364.34 7382.47 -0.38 -28.14
DAX DAX DAX (PERFORMANCEINDEX) 13077.72 13133.19 13051.13 13115.63 13114.61 -0.28 -36.89
GLD.USD GLD Gold 1289.32 1290.8 1287.76 1289.1 1289.91 -0.05 -0.59
HSIX HSIX Hang Seng 31047.91 31148.06 30904.68 31033.97 30942.15 0.34 105.76
PLD.COM PLD Palladium 979.76 980.5 974 978 981.98 -0.23 -2.22
PLT.USD PLT Platinum 887.14 889.5 883.5 888 890.24 -0.35 -3.1
PPX1 PPX1 CAC 40 5614.51 5643.15 5603.35 5610.14 5621.92 -0.13 -7.41
SLV SLV Silver 16.42 16.44 16.36 16.4 16.37 0.31 0.05
XAO XAO Australia All Ordina 6190.9 6212.7 6183.4 6200.5 6197.2 -0.1 -6.3

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13077.72 13133.19 13051.13 13115.63 13114.61 -0.28 -36.89
GLD GLD.USD Gold 1289.32 1290.8 1287.76 1289.1 1289.91 -0.05 -0.59
HSIX HSIX Hang Seng 31047.91 31148.06 30904.68 31033.97 30942.15 0.34 105.76
Resource 10 J210 FTSE/JSE Resource 10 41034.57 41103.24 40645.32 40757.89 40757.88 0.68 276.69
Industrials J520 FTSE/JSE Industrials 50775.98 51850.6 50775.99 51707.35 51707.35 -1.8 -931.37

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 63061.84 63061.84 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 0 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 24631.06 24631.06 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3188.06 3188.06 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 0 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3561.53 3561.53 0 0
J150 Gold Mining FTSE/JSE Gold Mining 1012.82 1012.82 0 0
J151 Coal Mining FTSE/JSE Coal Mining 17342.48 17342.48 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 15.03 15.03 0 0
J154 Gen Mining FTSE/JSE General Mining 9920.55 9920.55 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 65068.52 65068.52 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 15039.4 15039.4 0 0
J177 Mining FTSE/JSE Mining 30077.53 30077.53 0 0
J200 Top 40 FTSE/JSE Top 40 51292.17 51292.17 0 0
J201 Mid Cap FTSE/JSE Mid Cap 74201.57 74201.57 0 0
J202 Small Cap FTSE/JSE Small Cap 59780.07 59780.07 0 0
J203 All Share FTSE/JSE All Share 57804.32 57804.32 0 0
J204 Fledgling FTSE/JSE Fledgling 7577.44 7577.44 0 0
J205 Lrg Cap FTSE/JSE Large Cap 57086.06 57086.06 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 56059.27 56059.27 0 0
J210 Resource 10 FTSE/JSE Resource 10 41034.57 41034.57 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 74782.91 74782.91 0 0
J212 Financial 15 FTSE/JSE Financial 15 16692.8 16692.8 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 78498.99 78498.99 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1039.47 1039.47 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 346.64 346.64 0 0
J235 Construction FTSE/JSE Construction & Materials 24.89 24.89 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8189.62 8189.62 0 0
J251 PREFI FTSE/JSE Preference Share 827.91 827.91 0 0
J253 SA Property FTSE/JSE SA Listed Property 553.11 553.11 0 0
J254 Capped Proper FTSE/JSE Capped Property 450.28 450.28 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 82424.09 82424.09 0 0
J258 Resources FTSE/JSE SA Resources 22827.15 22827.15 0 0
J259 Div+ FTSE/JSE Dividend+ 249.57 249.57 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 11088.53 11088.53 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10413.83 10413.83 0 0
J272 Gen Industry FTSE/JSE General Industrials 192.96 192.96 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 13745.75 13745.75 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 5316.28 5316.28 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 175.55 175.55 0 0
J279 Sup Services FTSE/JSE Support Services 1907.77 1907.77 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10883.59 10883.59 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 23799.83 23799.83 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 26740.49 26740.49 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 29058.61 29058.61 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 0 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 73811.22 73811.22 0 0
J330 Value Index FTSE/JSE Value 384.95 384.95 0 0
J331 Growth Index FTSE/JSE Growth 675.26 675.26 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5049.74 5049.74 0 0
J353 Beverages FTSE/JSE Beverages 222.65 222.65 0 0
J357 Food Prod FTSE/JSE Food Producers 8995.73 8995.73 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 12.35 12.35 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1188.32 1188.32 0 0
J378 Tobacco FTSE/JSE Tobacco 8352.49 8352.49 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 0 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11309.66 11309.66 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12518.77 12518.77 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 0 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 0 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 8231.75 8231.75 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 25775.03 25775.03 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 0 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 11728.47 11728.47 0 0
J510 Basic Materia FTSE/JSE Basic Materials 28580.85 28580.85 0 0
J520 Industrials FTSE/JSE Industrials 50775.98 50775.98 0 0
J530 Con Goods FTSE/JSE Consumer Goods 64794.59 64794.59 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 12439.43 12439.43 0 0
J537 Gen Retailers FTSE/JSE General Retailers 7725.53 7725.53 0 0
J540 Health Care FTSE/JSE Health Care 7227.17 7227.17 0 0
J550 Con Services FTSE/JSE Consumer Services 24109.56 24109.56 0 0
J555 Media FTSE/JSE Media 696.1 696.1 0 0
J560 Telecoms FTSE/JSE Telecommunication 6466.72 6466.72 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 5086.6 5086.6 0 0
J580 Financials FTSE/JSE Financials 43609.71 43609.71 0 0
J590 Technology FTSE/JSE Technology 26230.83 26230.83 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 0 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1728.17 1728.17 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 212.53 212.53 0 0
J835 Banks FTSE/JSE Banks 9098.81 9098.81 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 81142.62 81142.62 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 42958.88 42958.88 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1217.28 1217.28 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 792.63 792.63 0 0
J877 General Finan FTSE/JSE General Financial 3687.44 3687.44 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3978.44 3978.44 0 0
J953 Software FTSE/JSE Software & Computer Services 562.34 562.34 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 128.98 128.98 0 0
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 128.42 128.42 0 0
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 94.35 94.35 0 0
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 90.02 90.02 0 0
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 51292.17 51292.17 0 0
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57804.32 57804.32 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12518.77 12518.77 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 827.91 827.91 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3188.06 3188.06 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11309.66 11309.66 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 16.59 16.59 0 0
SAVID SAVID SAVI US Dollar 14.7 14.7 0 0
SAVWM SAVI Maize SAVI White Maize 24.1 24.1 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 51292.17 51292.17 51292.17 0 0
J203 All Share FTSE/JSE All Share 57804.32 57804.32 57804.32 0 0
J210 Resource 10 FTSE/JSE Resource 10 41034.57 41034.57 41034.57 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 74782.91 74782.91 74782.91 0 0
J212 Financial 15 FTSE/JSE Financial 15 16692.8 16692.8 16692.8 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2018/03/29

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 138 140 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 70000 68200 0 0
ACE ACCENT Accentuate Limited 69 70 0 0
ACG ANCHOR Anchor Group Limited 427 415 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 254 272 0 0
ACS ACSION Acsion Limited 724 724 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 575 600 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 578 575 0 0
ADH ADVTECH ADvTECH Ltd 1546 1585 0 0
ADI ADAPTIT Adaptit Holdings Limited 835 895 0 0
ADR ADCORP Adcorp Holdings Limited 1796 1700 0 0
ADW AFDAWN African Dawn Capital Ltd 25 18 0 0
AEE AEEI African Equity Emp Inv L 550 570 0 0
AEG AVENG Aveng Group Limited 90 85 0 0
AEL ALTRON A Allied Electronics Corp 1371 1380 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 11374 11933 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1375 1375 0 0
AFH AFORBES Alexander Forbes Grp Hld 658 656 0 0
AFT AFRIMAT Afrimat Limited 2915 2990 0 0
AFX AFROX African Oxygen Limited 3040 3039 0 0
AGL ANGLO Anglo American plc 32000 29665 0 0
AHL AH-VEST AH-Vest Limited 45 45 0 0
AIL ARCINVEST African Rainbow Cap Inv 650 662 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6575 6924 0 0
ALH ALARIS Alaris Holdings Ltd 193 190 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1695 1721 0 0
AME AME African Media Ent Ltd 4700 4700 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1363 1330 0 0
AMS AMPLATS Anglo American Plat Ltd 35474 35400 0 0
ANA ADRENNA Adrenna Property Grp Ltd 90 100 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 25 25 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 10439 10900 0 0
ANH AB INBEV Anheuser-Busch InBev SA 120456 123325 0 0
ANS ANSYS Ansys Limited 66 58 0 0
AON AF & OVR -N- African & Over Ent Ltd - 1950 1950 0 0
AOO AF & OVR African & Over Ent Ltd 1600 1600 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 0 0
APF ACCPROP Accelerate Prop Fund Ltd 580 580 0 0
APH ALPHAMIN Alphamin Resources Corp 310 345 0 0
APN ASPEN Aspen Pharmacare Hldgs L 25824 25450 0 0
ARA ASTORIA Astoria Investments Ltd 1185 1230 0 0
ARH ARB ARB Holdings Limited 567 570 0 0
ARI ARM African Rainbow Min Ltd 11050 10455 0 0
ARL ASTRAL Astral Foods Ltd 27505 30699 0 0
ART ARGENT Argent Industrial Ltd 370 379 0 0
ASC ASCENDIS Ascendis Health Ltd 1139 997 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4013 3913 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2082 2075 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 741 769 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5158 5193 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 636 648 0 0
ASR ASSORE Assore Ltd 31600 31842 0 0
ATL ATLATSA Atlatsa Resources Corp 34 34 0 0
ATT ATTACQ Attacq Limited 1859 1890 0 0
AVI A V I AVI Ltd 10225 10741 0 0
AVL ADVANCED Advanced Health Ltd 65 65 0 0
AVR AVIOR Avior Cap Market Hldg LD 62 81 0 0
AVV ALVIVA Alviva Holdings Ltd 1960 1981 0 0
AWA ARROW Arrowhead Properties Ltd 678 686 0 0
AXL PHOENIX African Phoenix Inv Ltd 65 64 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 2150 2125 0 0
AYO AYO Ayo Tech Solutions Ltd 2850 2950 0 0
BAT BRAIT Brait SE 3849 3800 0 0
BAU BAUBA Bauba Platinum Limited 67 72 0 0
BAW BARWORLD Barloworld Ltd 15900 16213 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 925 980 0 0
BEL BELL Bell Equipment Ltd 1388 1485 0 0
BFS BLUE Blue Financial Services 13 0 0
BGA B-AFRICA Barclays Africa Grp Ltd 16450 17742 0 0
BID BIDCORP BID Corporation Ltd 27050 27225 0 0
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 29747 28350 0 0
BLU BLUETEL Blue Label Telecoms Ltd 1167 1201 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 1125 1080 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1298 1299 0 0
BSR BASREAD Basil Read Holdings Ltd 21 24 0 0
BTI BATS British American Tob plc 65365 65325 0 0
BUC BUFFALO Buffalo Coal Corp 1 1 0 0
BVT BIDVEST Bidvest Ltd 21895 23699 0 0
BWN BALWIN Balwin Properties Ltd 570 605 0 0
BWZ BRAINWRKS Brainworks Limited 800 800 0 0
CAC CAFCA Cafca Limited 100 150 0 0
CAT CAXTON Caxton CTP Publish Print 970 915 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 19000 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4950 4783 0 0
CFR RICHEMONT Compagnie Fin Richemont 11898 12050 0 0
CGN COGNITION Cognition Holdings Ltd 100 114 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1440 1445 0 0
CHP CHOPPIES Choppies Enterprises Ltd 305 309 0 0
CIL CIL Cons Infrastructure Grp 365 368 0 0
CKS CROOKES Crookes Brothers Ltd 5200 5200 0 0
CLH CITYLDG City Lodge Hotels Ltd 15750 16500 0 0
CLI CLIENTELE Clientele Ltd 1900 1920 0 0
CLR CLOVER Clover Industries Ltd 1890 1865 0 0
CLS CLICKS Clicks Group Ltd 21219 21127 0 0
CMH CMH Combined Motor Hldgs Ltd 3450 3500 0 0
CML CORONAT Coronation Fund Mngrs Ld 6591 6984 0 0
CMO CHROMETCO Chrometco Ltd 17 12 0 0
CND CONDUIT Conduit Capital Ltd 198 198 0 0
COH CURRO Curro Holdings Limited 2971 3150 0 0
COM COMAIR Comair Limited 600 650 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 83659 86397 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8000 8010 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1600 1380 0 0
CRP CAPREG Capital & Regional Plc 930 910 0 0
CSB CASHBIL Cashbuild Ltd 39700 40500 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4875 4990 0 0
CSG CSG CSG Holdings Ltd 119 129 0 0
CSP500 CORESP500 CoreShares S&P 500 3471 3397 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 97 86 0 0
CTK CARTRACK Cartrack Holdings Ltd 1790 1845 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2380 2380 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 0 0
CVH CAPEVINH Capevin Holdings Ltd 890 857 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 74 68 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 125625 116400 0 0
DCCUSD DCCUSD Dollar Custodial Cert 116120 116200 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3039 3165 0 0
DIA DIPULA A Dipula Income Fund A 1014 985 0 0
DIB DIPULA B Dipula Income Fund B 1000 999 0 0
DIVTRX DIVTRX CoreShares DivTrax 2842 2955 0 0
DLT DELPROP Delta Property Fund Ltd 586 637 0 0
DNB DENEB Deneb Investments Ltd 280 300 0 0
DRD DRDGOLD DRD Gold Ltd 318 318 0 0
DSBP DSY B PREF Discovery Ltd B pref 8400 8300 0 0
DST DISTELL Distell Group Ltd 13521 13340 0 0
DSY DISCOVERY Discovery Ltd 16100 16840 0 0
DTA DELTA Delta EMD Ltd 96 96 0 0
DTC DATATEC Datatec Ltd 2350 2350 0 0
ECS ECSPONENT Ecsponent Limited 49 50 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9500 9500 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 88 92 0 0
EFG EFFICIENT Efficient Group Ltd 340 380 0 0
ELI ELLIES Ellies Holdings Ltd 32 29 0 0
ELR ELBGROUP ELB Group Ltd 2375 2450 0 0
EMH E MEDIA E Media Holdings Ltd 400 400 0 0
EMI EMIRA Emira Property Fund Ltd 1528 1526 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 370 365 0 0
ENX ENXGROUP enX Group LImited 1361 1350 0 0
EOH EOH EOH Holdings Ltd 3340 3594 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 783 789 0 0
EPP POLSKPROP Echo Polska Prop N.V. 1870 1899 0 0
EPS EASTPLATS Eastern Platinum Ltd 304 275 0 0
EQU EQUITES Equites Prop Fund Ltd 2090 2059 0 0
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 17 17 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 16736 16129 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 544 522 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 6797 6900 0 0
ETFGLD AFRICAGLD AfricaGold 16233 16100 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1570 1597 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 12122 12031 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11120 11321 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 27610 25200 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 3508 3428 0 0
EXG EXTRACT eXtract Group Limited 850 800 0 0
EXX EXXARO Exxaro Resources Ltd 12550 11650 0 0
FBR FAMBRANDS Famous Brands Ltd 10280 11133 0 0
FCR FERRUM Ferrum Crescent Limited 1 1 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1656 1640 0 0
FFB FORTRESSB Fortress REIT Ltd B 1450 1564 0 0
FGL FINBOND Finbond Group Ltd 354 350 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6100 6572 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7795 7650 0 0
FVT FAIRVEST Fairvest Property Hldgs 230 236 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 650 600 0 0
GAM GLOBAL Global Asset Mngment Ltd 20 20 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 42 34 0 0
GFI GFIELDS Gold Fields Ltd 4571 4788 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3824 3929 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5419 5433 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4284 4273 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 4693 4472 0 0
GLD NEWGOLD New Gold Issuer Ltd 15546 15608 0 0
GLI GO LIFE Go Life International Ld 70 70 0 0
GLN GLENCORE Glencore plc 6507 6239 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1041 1014 0 0
GLPROP COREGPROP CoreShares Global Prop 3158 3111 0 0
GND GRINDROD Grindrod Ltd 1355 1478 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 6900 6925 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 1030 1030 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 699 700 0 0
GPL GRANPRADE Grand Parade Inv Ltd 204 220 0 0
GRF GROUP 5 Group Five Ltd 244 289 0 0
GRP GREENBAY Greenbay Properties Ltd 134 133 0 0
GRT GROWPNT Growthpoint Prop Ltd 2710 2761 0 0
GTC GTCSA Globe Trade Centre S.A. 3300 3300 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1600 1650 0 0
HAR HARMONY Harmony GM Co Ltd 2253 2370 0 0
HCI HCI Hosken Cons Inv Ltd 14608 14700 0 0
HDC HUDACO Hudaco Industries Ltd 14700 15892 0 0
HET HERIOT Heriot REIT Limited 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4700 4800 0 0
HLM HULAMIN Hulamin Ltd 509 520 0 0
HMN HAMMERSON Hammerson plc 9428 9450 0 0
HPB HOSP B Hospitality Prop Fund B 1090 1175 0 0
HPR HPLR Hosken Pax Log and Rail 649 526 0 0
HUG HUGE Huge Group Ltd 805 795 0 0
HUL HULISANI Hulisani Limited 1000 1000 0 0
HWA HWANGE Hwange Colliery Ltd 100 100 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3850 4160 0 0
HYP HYPROP Hyprop Inv Ltd 10550 10715 0 0
IAP IAPF Investec Australia Prop 1099 1119 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100861 100623 0 0
IDQ INDEQTY Indequity Group Ltd 865 901 0 0
ILE IMBALIE Imbalie Beauty Limited 3 3 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 100784 100332 0 0
ILU INDLU Indluplace Properties Lt 950 1005 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 2000 1943 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 105 110 0 0
INL INVLTD Investec Ltd 9540 9670 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 7600 7350 0 0
INP INVPLC Investec plc 9650 9760 0 0
INPP INVPLC PREF Investec plc Pref 8865 8865 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8450 8450 0 0
INPR INVLTD PREF Investec Ltd Pref 7000 6905 0 0
IPF INVPROP Investec Property Fund L 1730 1749 0 0
IPL IMPERIAL Imperial Holdings Ltd 20479 21675 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 6800 6800 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 95 99 0 0
ISB INSIMBI Insimbi Ref & Alloy Sup 159 154 0 0
ITE ITLTILE Italtile Ltd 1400 1405 0 0
ITU INTUPLC Intu Properties plc 3340 3343 0 0
IVT INVICTA Invicta Holdings Ltd 4400 4650 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 8251 8151 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 85 85 0 0
JBL JUBILEE Jubilee Metals Group plc 49 52 0 0
JSC JASCO Jasco Electron Hldgs Ltd 63 64 0 0
JSE JSE JSE Ltd 19266 19850 0 0
KAL KAAP AGRI Kaap Agri Limited 4650 4605 0 0
KAP KAP KAP Industrial Hldgs Ltd 821 866 0 0
KBO KIBO Kibo Mining plc 75 75 0 0
KCCGLD KCC KR Custodial Certificate 1730650 1704700 0 0
KDV KAYDAV Kaydav Group Ltd 94 94 0 0
KIO KUMBA Kumba Iron Ore Ltd 29600 27000 0 0
KP2 KORE Kore Potash plc 160 147 0 0
KST PSG KST PSG Konsult Limited 990 955 0 0
L2D LIBERTY2D Liberty Two Degrees 760 704 0 0
L4L LONG4LIFE Long 4 Life Limited 554 559 0 0
LAB LABAT Labat Africa Ltd 40 40 0 0
LBH LIB HOLD Liberty Holdings Ltd 12344 12950 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 1167 1234 0 0
LEW LEWIS Lewis Group Ltd 4100 4482 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2750 2880 0 0
LNF LONFIN London Fin Inv Group plc 800 820 0 0
LON LONMIN Lonmin plc 842 930 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 2690 2755 0 0
MAP MASPLAST Master Plastics Limited 145 150 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2182 2211 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3724 3725 0 0
MCZ MC MINING MC Mining Limited 520 519 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1159 1234 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 11374 11758 0 0
MFL METROFILE Metrofile Holdings Ltd 384 389 0 0
MIX MIXTEL Mix Telematics Ltd 964 854 0 0
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MMG MICROMEGA Micromega Holdings Ltd 740 740 0 0
MMH MIRANDA Miranda Mineral Hldgs Ld 4 0 0
MMI MMI HLDGS MMI Holdings Limited 2036 2148 0 0
MMP MARSHALL Marshall Monteagle plc 1628 1630 0 0
MND MONDILTD Mondi Ltd 35400 34000 0 0
MNK MONTAUK Montauk Holdings Ltd 8800 8701 0 0
MNP MONDIPLC Mondi plc 35498 32977 0 0
MPT MPACT Mpact Limited 2626 2650 0 0
MRF MERAFE Merafe Resources Ltd 154 160 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 24846 26310 0 0
MSM MASSMART Massmart Holdings Ltd 14000 15801 0 0
MSP MAS MAS Real Estate Inc. 2318 2381 0 0
MST MUSTEK Mustek Ltd 657 660 0 0
MTA METAIR Metair Investments Ltd 2230 2149 0 0
MTN MTN GROUP MTN Group Ltd 11579 12422 0 0
MUR M&R HLD Murray & Roberts Hldgs 1601 1527 0 0
MZR MAZOR Mazor Group Ltd 150 152 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 895 856 0 0
NCS NICTUS Nictus Ltd 60 60 0 0
NED NEDBANK Nedbank Group Ltd 28948 29500 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5105 5094 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3006 3045 0 0
NFEVAL NF VALUE NF Equity Value ETF 1023 1032 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1029 1051 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6011 6075 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6780 6830 0 0
NFP FRONTIER New Frontier Prop Ltd 1248 1248 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 327 317 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1770 1795 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2353 2342 0 0
NGPLD NEWPALL NewGold Palladium ETF 12120 11896 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11055 11230 0 0
NHM NORTHAM Northam Platinum Ltd 3700 3998 0 0
NIV NIVEUS Niveus Investments Ltd 780 780 0 0
NPK NAMPAK Nampak Ltd 1445 1391 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 125 125 0 0
NPN NASPERS-N- Naspers Ltd -N- 320165 307449 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 649 649 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12539 13407 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 13200 9310 0 0
NTC NETCARE Netcare Limited 2935 3036 0 0
NTCP NETCARE CP Netcare Limited Pref 6701 7170 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 170 185 0 0
NVS NOVUS Novus Holdings Limited 395 350 0 0
NWL NUWORLD Nu-World Hldgs Ltd 3700 3700 0 0
OAO OANDO Oando plc 37 20 0 0
OAS OASIS Oasis Crescent Prop Fund 2050 2050 0 0
OCE OCEANA Oceana Group Ltd 8604 8350 0 0
OCT OCTODEC Octodec Invest Ltd 2210 2288 0 0
OLG ONELOGIX Onelogix Group Ltd 420 429 0 0
OML OLDMUTUAL Old Mutual plc 4200 4333 0 0
OMN OMNIA Omnia Holdings Ltd 13700 14007 0 0
ORE ORION Orion Real Estate Ltd 65 65 0 0
ORN ORIONMIN Orion Minerals Limited 50 38 0 0
PAN PAN-AF Pan African Resource plc 120 127 0 0
PBG PBT GROUP PBT Group Limited 13 14 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 32 32 0 0
PFB PFB Premier Fishing Brands L 390 410 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10543 11038 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 6950 6875 0 0
PGL PALLINGHT Pallinghurst Res Ltd 295 240 0 0
PGR PERGRIN Peregrine Holdings Limit 2093 2194 0 0
PHM PHUMELELA Phumelela Game Leisure 1500 1600 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 7600 8070 0 0
PMV PRIMESERV Primeserv Group Ltd 60 60 0 0
PPC PPC PPC Limited 870 887 0 0
PPE PURPLE Purple Group Ltd 30 23 0 0
PPR PUTPROP Putprop Ltd 520 500 0 0
PREFTX PREFTRAX CoreShares PrefTrax 813 809 0 0
PSG PSG PSG Group Ltd 21049 21791 0 0
PSV PSV PSV Holdings Ltd 35 35 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5709 5811 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1788 1855 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 500 470 0 0
RACP RAC PREFS RECM and Calibre Limited 2000 2095 0 0
RBP RBPLAT Royal Bafokeng Platinum 2469 2205 0 0
RBX RAUBEX Raubex Group Ltd 2239 2172 0 0
RCL RCL RCL Foods Limited 1761 1803 0 0
RDF REDEFINE Redefine Properties Ltd 1145 1169 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2525 2584 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 835 825 0 0
REM REMGRO Remgro Ltd 20875 22000 0 0
REN RENERGEN Renergen Limited 980 970 0 0
RES RESILIENT Resilient REIT Limited 5650 6050 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1800 1800 0 0
RHB RHBOPHELO RH Bophelo Limited 1000 950 0 0
RLF ROLFES Rolfes Technology Hldgs 322 315 0 0
RLO REUNERT Reunert Ltd 8147 7975 0 0
RMH RMBH RMB Holdings Ltd 7140 7613 0 0
RMI RMIH Rand Merchant Inv Hldgs 3893 3966 0 0
RNG RANGOLD Randgold & Expl Co Ltd 130 130 0 0
RNI REINET Reinet Investments S.C.A 23759 23012 0 0
RPL RDI RDI REIT P.L.C 625 623 0 0
RSG RESGEN Resource Generation Ltd 55 55 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 2300 2300 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 3757 3605 0 0
SAC SA CORP SA Corp Real Estate Ltd 460 470 0 0
SAP SAPPI Sappi Ltd 8952 8187 0 0
SAR SAFARI Safari Investments RSA L 655 675 0 0
SBK STANBANK Standard Bank Group Ltd 19799 21220 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 67 67 0 0
SBPP STANBANK-P Standard Bank Group Pref 8000 7910 0 0
SBV SABVEST Sabvest Ltd 4000 4000 0 0
SCD SEREIT Schroder Eur REIT plc 1950 1900 0 0
SCP STELLAR Stellar Cap Partners Ltd 60 63 0 0
SDC SANDOWNCP Sandown Capital Ltd 323 329 0 0
SDO STADIO Stadio Holdings Limited 400 432 0 0
SEA SPEARREIT Spear REIT Limited 1020 1013 0 0
SEP SEPHAKU Sephaku Holdings Ltd 255 255 0 0
SFN SASFIN Sasfin Holdings Ltd 4440 4500 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 6650 6750 0 0
SGL SIBANYE Sibanye Gold Limited 869 1080 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1200 1224 0 0
SHP SHOPRIT Shoprite Holdings Ltd 23651 24382 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 9500 8800 0 0
SLM SANLAM Sanlam Limited 7500 7913 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 180 160 0 0
SNT SANTAM Santam Limited 30699 31160 0 0
SNV SANTOVA Santova Logistics Ltd 322 290 0 0
SOH S.OCEAN South Ocean Holdings Ltd 50 49 0 0
SOL SASOL Sasol Limited 48400 44627 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 37000 36500 0 0
SPA SPANJAARD Spanjaard Limited 275 275 0 0
SPG SUPRGRP Super Group Ltd 3714 3678 0 0
SPP SPAR The Spar Group Ltd 18998 19925 0 0
SRE SIRIUS Sirius Real Estate Ltd 1117 1075 0 0
SRR SHRETAIL Steinhoff African Rt Ltd 1759 1945 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 257 234 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1300 1325 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5145 5170 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1137 1136 0 0
STP STENPROP Stenprop Limited 1879 1831 0 0
STPROP STANPROP STANLIB SA Property ETF 5548 5729 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5162 5248 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 3349 3247 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 253 253 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3784 3744 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1696 1785 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 583 567 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7544 7694 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 4867 4680 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1908 1958 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 891 937 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1464 1459 0 0
STXRES SATRIXRES Satrix RESI Portfolio 4191 3929 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1136 1132 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 3512 3400 0 0
SUI SUNINT Sun International Ltd 6950 6323 0 0
SUR SPURCORP Spur Corporation Ltd 2620 2700 0 0
SVB SILVERB Silverbridge Holdings 120 120 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3500 3500 0 0
SYG SYGNIA Sygnia Limited 1140 1115 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2169 2117 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 3497 3453 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5451 5400 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1230 1211 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3259 3240 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1146 1148 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5190 5182 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13405 12895 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3267 3179 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 2713 2659 0 0
TAS TASTE Taste Hldgs Ltd 56 63 0 0
TAW TAWANA Tawana Resources NL 450 406 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 500 510 0 0
TBS TIGBRANDS Tiger Brands Ltd 34794 36000 0 0
TCP TRANSCAP Transaction Capital Ltd 1830 1750 0 0
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1520 1455 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 584 585 0 0
TFG TFG The Foschini Group Limit 19344 20205 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 2000 2000 0 0
TKG TELKOM Telkom SA SOC Ltd 5384 5552 0 0
TLM TELEMASTR Telemaster Holdings Ltd 94 94 0 0
TMT TREMATON Trematon Capital Inv Ltd 330 325 0 0
TON TONGAAT Tongaat Hulett Ltd 8600 8397 0 0
TOR TORRE Torre Industries Limited 90 85 0 0
TPC TRNPACO Transpaco Ltd 2150 2100 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 615 650 0 0
TRE TRENCOR Trencor Ltd 3624 3800 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 522 535 0 0
TRU TRUWTHS Truworths Int Ltd 8900 10000 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2290 2280 0 0
TSX TRNSHEX Trans Hex Group Ltd 150 160 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 825 829 0 0
TWR TOWER Tower Property Fund Ltd 680 690 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 23 25 0 0
UPL UPARTNERS Universal Partners Ltd 1585 1585 0 0
VIS VISUAL Visual International Hld 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 2143 2182 0 0
VLE VALUE Value Group Ltd 472 455 0 0
VMK VERIMARK Verimark Holdings Ltd 116 102 0 0
VOD VODACOM Vodacom Group Ltd 15057 15580 0 0
VUN VUNANI Vunani Ltd 285 285 0 0
VVO VIVO Vivo Energy plc 3026 3000 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 15466 15327 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 5 5 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 45 48 0 0
WHL WOOLIES Woolworths Holdings Ltd 6000 6159 0 0
WIL WILDRNESS Wilderness Holdings Ltd 730 730 0 0
WKF WORKFORCE Workforce Holdings Ltd 120 130 0 0
WSL WESCOAL Wescoal Holdings Ltd 199 175 0 0
YRK YORK York Timber Holdings Ltd 252 250 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 8150 7841 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZED ZEDER Zeder Inv Ltd 581 609 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 5950 5900 0 0