Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21
PRIME.ECO Prime Rate 10.5 2016/03/18
PRIME.ECO Prime Rate 10.25 2016/01/29
PRIME.ECO Prime Rate 9.75 2015/11/20

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.9 2018/09/21
PPI.ECO PPI 6.1 2018/09/21
PRIME.ECO Prime Rate 10 2018/09/21
REPORATE REPO RATE 6.5 2018/09/21

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7986.95 8057.26 7979.67 8041.69 8028.23 -0.51 -41.28
DAX DAX DAX (PERFORMANCEINDEX) 12430.88 12458.3 12373.95 12402.72 12326.48 0.85 104.4
GLD.USD GLD Gold 1208.22 1210.82 1206.8 1207.15 1202.65 0.46 5.57
HSIX HSIX Hang Seng 27953.58 27965.96 27536.27 27712.35 27477.67 1.73 475.91
PLD.COM PLD Palladium 1054.93 1053.5 1045 1046 1041.31 1.31 13.62
PLT.USD PLT Platinum 836.99 836 830 832 824.25 1.55 12.74
PPX1 PPX1 CAC 40 5494.17 5499.03 5463.66 5463.66 5451.59 0.78 42.58
SLV SLV Silver 14.37 14.42 14.31 14.31 14.21 1.13 0.16
XAO XAO Australia All Ordina 6305.4 6315.7 6282.1 6282.1 6276.8 0.46 28.6

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12430.88 12458.3 12373.95 12402.72 12326.48 0.85 104.4
GLD GLD.USD Gold 1208.22 1210.82 1206.8 1207.15 1202.65 0.46 5.57
HSIX HSIX Hang Seng 27953.58 27965.96 27536.27 27712.35 27477.67 1.73 475.91
Resource 10 J210 FTSE/JSE Resource 10 43731.91 44223.05 43579.8 43602.84 43602.83 0.3 129.08
Industrials J520 FTSE/JSE Industrials 46218.17 47074.71 45954.86 46242.9 46242.9 -0.05 -24.73

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 65218.84 65218.84 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 7948.44 7948.44 0 0
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 0 0 0 0
J113 RI Index Responsible Investment Index 0 0 0 0
J135 Chemicals FTSE/JSE Chemicals 27009.33 27009.33 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3164.03 3164.03 0 0
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 0 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3530.97 3530.97 0 0
J150 Gold Mining FTSE/JSE Gold Mining 1036.35 1036.35 0 0
J151 Coal Mining FTSE/JSE Coal Mining 20254.09 20254.09 0 0
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 19.23 19.23 0 0
J154 Gen Mining FTSE/JSE General Mining 10324 10324 0 0
J173 Forestry & Pa FTSE/JSE Forestry & Paper 72166.84 72166.84 0 0
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 14642.69 14642.69 0 0
J177 Mining FTSE/JSE Mining 31670.81 31670.81 0 0
J200 Top 40 FTSE/JSE Top 40 50987.15 50987.15 0 0
J201 Mid Cap FTSE/JSE Mid Cap 69693.82 69693.82 0 0
J202 Small Cap FTSE/JSE Small Cap 55023.12 55023.12 0 0
J203 All Share FTSE/JSE All Share 57164.25 57164.25 0 0
J204 Fledgling FTSE/JSE Fledgling 6886.96 6886.96 0 0
J205 Lrg Cap FTSE/JSE Large Cap 57069.9 57069.9 0 0
J206 Lrg Mid FTSE/JSE Large and Mid Cap 55570.04 55570.04 0 0
J210 Resource 10 FTSE/JSE Resource 10 43731.91 43731.91 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 71197.24 71197.24 0 0
J212 Financial 15 FTSE/JSE Financial 15 17060.77 17060.77 0 0
J213 Findi 30 FTSE/JSE Financial and Industrial 30 76406.35 76406.35 0 0
J230 Develop Cap FTSE/JSE Development Capital 1146.81 1146.81 0 0
J231 Venture Cap FTSE/JSE Venture Capital 257.69 257.69 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1001.25 1001.25 0 0
J233 ALTX 15 FTSE/JSE ALT X 15 302.24 302.24 0 0
J235 Construction FTSE/JSE Construction & Materials 21.22 21.22 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7906.07 7906.07 0 0
J251 PREFI FTSE/JSE Preference Share 808.51 808.51 0 0
J253 SA Property FTSE/JSE SA Listed Property 513 513 0 0
J254 Capped Proper FTSE/JSE Capped Property 419.58 419.58 0 0
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 78121.96 78121.96 0 0
J258 Resources FTSE/JSE SA Resources 24350.7 24350.7 0 0
J259 Div+ FTSE/JSE Dividend+ 245.66 245.66 0 0
J260 RAFI 40 FTSE/JSE RAFI 40 10981.25 10981.25 0 0
J263 Rafi Alsi FTSE/JSE RAFI All Share 10287.17 10287.17 0 0
J272 Gen Industry FTSE/JSE General Industrials 176.48 176.48 0 0
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 12333.55 12333.55 0 0
J275 Industrial En FTSE/JSE Industrial Engineering 3926.8 3926.8 0 0
J277 Ind Transport FTSE/JSE Industrial Transportation 162.29 162.29 0 0
J279 Sup Services FTSE/JSE Support Services 1772.9 1772.9 0 0
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10732.23 10732.23 0 0
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22966.43 22966.43 0 0
J300 Capped Top 40 FTSE/JSE Capped Top 40 26475.29 26475.29 0 0
J303 Capped Alsi FTSE/JSE Capped All Share 28650.19 28650.19 0 0
J310 Capped RESI FTSE/JSE Capped Resource 10 0 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 69505.96 69505.96 0 0
J330 Value Index FTSE/JSE Value 377.12 377.12 0 0
J331 Growth Index FTSE/JSE Growth 670.85 670.85 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3362.72 3362.72 0 0
J353 Beverages FTSE/JSE Beverages 178.9 178.9 0 0
J357 Food Prod FTSE/JSE Food Producers 7946.81 7946.81 0 0
J372 House Goods FTSE/JSE Household Goods & Home Construction 16.95 16.95 0 0
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1206.5 1206.5 0 0
J378 Tobacco FTSE/JSE Tobacco 8631.83 8631.83 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 0 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11100.33 11100.33 0 0
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12239.25 12239.25 0 0
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 0 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 0 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 7199.77 7199.77 0 0
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 17943.16 17943.16 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 0 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 12129.64 12129.64 0 0
J510 Basic Materia FTSE/JSE Basic Materials 30491.5 30491.5 0 0
J520 Industrials FTSE/JSE Industrials 46218.17 46218.17 0 0
J530 Con Goods FTSE/JSE Consumer Goods 64457.56 64457.56 0 0
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11603.32 11603.32 0 0
J537 Gen Retailers FTSE/JSE General Retailers 6863.93 6863.93 0 0
J540 Health Care FTSE/JSE Health Care 5734.75 5734.75 0 0
J550 Con Services FTSE/JSE Consumer Services 23710.35 23710.35 0 0
J555 Media FTSE/JSE Media 706.12 706.12 0 0
J560 Telecoms FTSE/JSE Telecommunication 4775.3 4775.3 0 0
J575 Lei and Hotel FTSE/JSE Travel & Leisure 4641.36 4641.36 0 0
J580 Financials FTSE/JSE Financials 43696.05 43696.05 0 0
J590 Technology FTSE/JSE Technology 27503.52 27503.52 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 0 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1543.93 1543.93 0 0
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 155.21 155.21 0 0
J835 Banks FTSE/JSE Banks 9326.13 9326.13 0 0
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 87713.54 87713.54 0 0
J857 Life Assuranc FTSE/JSE Life Insurance 44319.23 44319.23 0 0
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1238.53 1238.53 0 0
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 715.39 715.39 0 0
J877 General Finan FTSE/JSE General Financial 3701.49 3701.49 0 0
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4510.81 4510.81 0 0
J953 Software FTSE/JSE Software & Computer Services 589.62 589.62 0 0
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 125.16 125.16 0 0
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 124.62 124.62 0 0
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 90.36 90.36 0 0
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 86.22 86.22 0 0
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 50987.15 50987.15 0 0
JN0U Top 40 Index USD Net FTSE/JSE Top 40 Index - USD Net TRI 4761.9 4761.9 4761.9 0 0 0
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57164.25 57164.25 0 0
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12239.25 12239.25 0 0
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 808.51 808.51 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3164.03 3164.03 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11100.33 11100.33 0 0
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
SAVI SAVI SA Volatility Index 18.68 18.68 0 0
SAVID SAVID SAVI US Dollar 19.1 19.1 0 0
SAVWM SAVI Maize SAVI White Maize 29.4 29.4 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 50987.15 50987.15 50987.15 0 0
J203 All Share FTSE/JSE All Share 57164.25 57164.25 57164.25 0 0
J210 Resource 10 FTSE/JSE Resource 10 43731.91 43731.91 43731.91 0 0
J211 Industrial 25 FTSE/JSE Industrial 25 71197.24 71197.24 71197.24 0 0
J212 Financial 15 FTSE/JSE Financial 15 17060.77 17060.77 17060.77 0 0

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
10 6.5 2018/03/29

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 39 65 0 0
ABG ABSAGROUP Absa Group Limited 15510 15600 0 0
ABSP ABSA BANK - P ABSA Bank Ltd Pref 69950 70900 0 0
ACE ACCENT Accentuate Limited 52 54 0 0
ACG ANCHOR Anchor Group Limited 374 389 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 316 340 0 0
ACS ACSION Acsion Limited 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 550 488 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 360 360 0 0
ADH ADVTECH ADvTECH Ltd 1480 1479 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 728 677 0 0
ADR ADCORP Adcorp Holdings Limited 1592 1680 0 0
ADW AFDAWN African Dawn Capital Ltd 20 21 0 0
AEE AEEI African Equity Emp Inv L 400 400 0 0
AEG AVENG Aveng Group Limited 4 4 0 0
AEL ALTRON A Allied Electronics Corp 1621 1572 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 0 0
AFE A E C I AECI Limited 10202 10219 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1400 1400 0 0
AFH AFORBES Alexander Forbes Grp Hld 485 556 0 0
AFT AFRIMAT Afrimat Limited 2550 2586 0 0
AFX AFROX African Oxygen Limited 3025 3059 0 0
AGL ANGLO Anglo American plc 32611 29851 0 0
AHL AH-VEST AH-Vest Limited 17 17 0 0
AIL ARCINVEST African Rainbow Cap Inv 580 595 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 6230 6555 0 0
ALH ALARIS Alaris Holdings Ltd 227 210 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1799 1815 0 0
AME AME African Media Ent Ltd 5250 5500 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1331 1470 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 4275 4800 0 0
AMS AMPLATS Anglo American Plat Ltd 48007 43429 0 0
ANA ADRENNA Adrenna Property Grp Ltd 97 97 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 14 14 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 12483 11781 0 0
ANH AB INBEV Anheuser-Busch InBev SA 132439 132685 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2000 2000 0 0
AOO AF & OVR African & Over Ent Ltd 1826 1826 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1052 1052 0 0
APF ACCPROP Accelerate Prop Fund Ltd 435 490 0 0
APH ALPHAMIN Alphamin Resources Corp 340 340 0 0
APN ASPEN Aspen Pharmacare Hldgs L 17460 26706 0 0
ARA ASTORIA Astoria Investments Ltd 1250 1250 0 0
ARH ARB ARB Holdings Limited 600 625 0 0
ARI ARM African Rainbow Min Ltd 13091 12826 0 0
ARL ASTRAL Astral Foods Ltd 25396 25632 0 0
ART ARGENT Argent Industrial Ltd 351 345 0 0
ASC ASCENDIS Ascendis Health Ltd 1050 1126 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 4640 4605 0 0
ASHINF ASHINFBND Ashburton Inflation ETF 2016 2015 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 696 681 0 0
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5170 5116 0 0
ASHWGB ASHGLOBND Ashburton World GovB ETF 704 744 0 0
ASR ASSORE Assore Ltd 34541 31247 0 0
ATL ATLATSA Atlatsa Resources Corp 40 35 0 0
ATT ATTACQ Attacq Limited 1550 1572 0 0
AVI A V I AVI Ltd 10644 11150 0 0
AVL ADVANCED Advanced Health Ltd 41 45 0 0
AVR AVIOR Avior Cap Market Hldg LD 35 35 0 0
AVV ALVIVA Alviva Holdings Ltd 1870 1855 0 0
AWA ARROW Arrowhead Properties Ltd 560 577 0 0
AXL PHOENIX African Phoenix Inv Ltd 57 67 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3400 3375 0 0
AYO AYO Ayo Tech Solutions Ltd 2699 2950 0 0
BAT BRAIT Brait SE 3851 3528 0 0
BAU BAUBA Bauba Platinum Limited 60 63 0 0
BAW BARWORLD Barloworld Ltd 11900 12500 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 121 121 0 0
BCF BOWCALF Bowler Metcalf Ltd 900 840 0 0
BEL BELL Bell Equipment Ltd 1250 1339 0 0
BID BIDCORP BID Corporation Ltd 30352 31582 0 0
BIK BRIKOR Brikor Ltd 9 0 0
BIL BHPBILL BHP Billiton plc 31251 29989 0 0
BLU BLUETEL Blue Label Telecoms Ltd 553 605 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 940 975 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 1000 921 0 0
BSR BASREAD Basil Read Holdings Ltd 4 4 0 0
BTI BATS British American Tob plc 67551 72019 0 0
BUC BUFFALO Buffalo Coal Corp 85 85 0 0
BVT BIDVEST Bidvest Ltd 18924 19351 0 0
BWN BALWIN Balwin Properties Ltd 339 345 0 0
BWZ BRAINWRKS Brainworks Limited 800 800 0 0
CAC CAFCA Cafca Limited 170 215 0 0
CAT CAXTON Caxton CTP Publish Print 913 1000 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 18500 19000 0 0
CCO CAPCO Capital&Counties Prop pl 4879 4823 0 0
CFR RICHEMONT Compagnie Fin Richemont 12080 12380 0 0
CGN COGNITION Cognition Holdings Ltd 110 110 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 1027 1010 0 0
CHP CHOPPIES Choppies Enterprises Ltd 165 177 0 0
CIL CIL Cons Infrastructure Grp 313 314 0 0
CKS CROOKES Crookes Brothers Ltd 4000 4000 0 0
CLH CITYLDG City Lodge Hotels Ltd 14600 13082 0 0
CLI CLIENTELE Clientele Ltd 1960 2020 0 0
CLR CLOVER Clover Industries Ltd 1460 1547 0 0
CLS CLICKS Clicks Group Ltd 18082 18943 0 0
CMH CMH Combined Motor Hldgs Ltd 2600 2641 0 0
CML CORONAT Coronation Fund Mngrs Ld 5706 5845 0 0
CMO CHROMETCO Chrometco Ltd 15 15 0 0
CND CONDUIT Conduit Capital Ltd 180 177 0 0
COH CURRO Curro Holdings Limited 2999 3067 0 0
COM COMAIR Comair Limited 525 450 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 97521 96200 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 8750 8510 0 0
CRG CARGO Cargo Carriers Ltd 1502 1502 0 0
CRP CAPREG Capital & Regional Plc 855 875 0 0
CSB CASHBIL Cashbuild Ltd 28757 30101 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4710 4704 0 0
CSG CSG CSG Holdings Ltd 127 123 0 0
CSP500 CORESP500 CoreShares S&P 500 4238 4435 0 0
CTA CAPPREC CAPITAL APPRECIATION LTD 97 100 0 0
CTK CARTRACK Cartrack Holdings Ltd 1450 1599 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2374 2332 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 100 100 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 0 0
DAW DAWN Distr and Warehousing 13 12 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 141930 149860 0 0
DCCUSD DCCUSD Dollar Custodial Cert 132420 137000 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 3325 3334 0 0
DGH DISTELL Distell Group Hldgs Ltd 10825 11861 0 0
DIA DIPULA A Dipula Income Fund A 1020 980 0 0
DIB DIPULA B Dipula Income Fund B 837 840 0 0
DIVTRX DIVTRX CoreShares DivTrax 2779 2740 0 0
DLT DELPROP Delta Property Fund Ltd 616 592 0 0
DNB DENEB Deneb Investments Ltd 220 220 0 0
DRD DRDGOLD DRD Gold Ltd 266 313 0 0
DSBP DSY B PREF Discovery Ltd B pref 8299 8595 0 0
DSY DISCOVERY Discovery Ltd 17702 17233 0 0
DTA DELTA Delta EMD Ltd 111 97 0 0
DTC DATATEC Datatec Ltd 2315 2307 0 0
ECS ECSPONENT Ecsponent Limited 37 37 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 0 0
ECSE3 ECSPE3 Ecsponent Pref Share E3 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 0 0
ECSG2 ECSPG2 Ecsponent Pref Share G2 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9450 9450 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 0 0
EEL EFORA Efora Energy Limited 43 46 0 0
EFG EFFICIENT Efficient Group Ltd 410 420 0 0
ELI ELLIES Ellies Holdings Ltd 24 25 0 0
ELR ELBGROUP ELB Group Ltd 2375 2150 0 0
EMH E MEDIA E Media Holdings Ltd 328 328 0 0
EMI EMIRA Emira Property Fund Ltd 1512 1494 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 190 218 0 0
ENX ENXGROUP enX Group LImited 1149 1169 0 0
EOH EOH EOH Holdings Ltd 3408 3508 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 780 797 0 0
EPP EPP EPP N.V. 2068 2131 0 0
EPS EASTPLATS Eastern Platinum Ltd 200 200 0 0
EQU EQUITES Equites Prop Fund Ltd 2021 1995 0 0
ERN ERIN Erin Energy Corporation 3000 3000 0 0
ESR ESOR Esor Limited 3 3 0 0
ETF500 ETFSP500 STANLIB S&P500 ETF 20506 21122 0 0
ETF5IT ETFSP5IT STANLIB S&P500 IT ETF 666 682 0 0
ETFGGB ETFGLOGB STANLIB G7 GOVT BOND ETF 7566 8065 0 0
ETFGLD AFRICAGLD AfricaGold 16967 17820 0 0
ETFGRE ETFGREIT STANLIB GLOBAL REIT ETF 1866 2024 0 0
ETFPLD AFRICAPLD AfricaPalladium Debs 14710 14590 0 0
ETFPLT AFRICAPLT AfricaPlatinum 11685 11696 0 0
ETFRHO AFRICARHO AfricaRhodium ETF 36437 36018 0 0
ETFWLD ETFWORLD STANLIB MSCI WORLD ETF 4130 4240 0 0
ETO ETION Etion Limited 42 43 0 0
EUZ EUROMET Europa Metals Limited 3 3 0 0
EXG EXTRACT eXtract Group Limited 600 695 0 0
EXP EXEMPLAR Exemplar REITail Ltd 1055 1055 0 0
EXX EXXARO Exxaro Resources Ltd 14657 15145 0 0
FBR FAMBRANDS Famous Brands Ltd 9593 9770 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 10 0 0
FFA FORTRESSA Fortress REIT Ltd A 1710 1669 0 0
FFB FORTRESSB Fortress REIT Ltd B 1522 1513 0 0
FGL FINBOND Finbond Group Ltd 360 355 0 0
FSE FIRESTONE Firestone Energy Limited 6 5 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 7123 6878 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 7750 7779 0 0
FVT FAIRVEST Fairvest Property Hldgs 230 230 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 640 615 0 0
GAM GLOBAL Global Asset Mngment Ltd 76 76 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 19 0 0
GFI GFIELDS Gold Fields Ltd 3514 3391 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3770 3594 0 0
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 5238 5350 0 0
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4292 4339 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5096 5036 0 0
GLD NEWGOLD New Gold Issuer Ltd 16213 16833 0 0
GLI GO LIFE Go Life International Ld 50 50 0 0
GLN GLENCORE Glencore plc 6270 5649 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1223 1248 0 0
GLPROP COREGPROP CoreShares Global Prop 3744 3870 0 0
GML GEMFIELDS Gemfields Group Limited 210 214 0 0
GND GRINDROD Grindrod Ltd 771 780 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7100 7515 0 0
GPA GEMPROPA Gemgrow Properties Ltd A 944 945 0 0
GPB GEMPROPB Gemgrow Properties Ltd B 634 635 0 0
GPL GRANPRADE Grand Parade Inv Ltd 270 234 0 0
GRF GROUP 5 Group Five Ltd 101 160 0 0
GRP GREENBAY Greenbay Properties Ltd 134 144 0 0
GRT GROWPNT Growthpoint Prop Ltd 2299 2492 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 10000 12449 0 0
GTC GTCSA Globe Trade Centre S.A. 3350 3350 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1925 1950 0 0
HAR HARMONY Harmony GM Co Ltd 2699 2596 0 0
HCI HCI Hosken Cons Inv Ltd 12650 12639 0 0
HDC HUDACO Hudaco Industries Ltd 14700 13688 0 0
HET HERIOT Heriot REIT Limited 1100 1100 0 0
HIL HOMCHOICE Homechoice Int plc 4100 4000 0 0
HLM HULAMIN Hulamin Ltd 506 521 0 0
HMN HAMMERSON Hammerson plc 8838 8971 0 0
HPB HOSP B Hospitality Prop Fund B 935 974 0 0
HPR HPLR Hosken Pax Log and Rail 475 500 0 0
HUG HUGE Huge Group Ltd 950 932 0 0
HUL HULISANI Hulisani Limited 990 990 0 0
HWA HWANGE Hwange Colliery Ltd 50 50 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 3499 3370 0 0
HYP HYPROP Hyprop Inv Ltd 9532 9742 0 0
IAP IAPF Investec Australia Prop 1300 1188 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101310 101112 0 0
IDQ INDEQTY Indequity Group Ltd 669 650 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 101310 100852 0 0
ILU INDLU Indluplace Properties Lt 878 895 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 2755 1763 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 0 0
ING INGENUITY Ingenuity Property Inv 100 100 0 0
INL INVLTD Investec Ltd 10531 9492 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 7500 7310 0 0
INP INVPLC Investec plc 10545 9568 0 0
INPP INVPLC PREF Investec plc Pref 10200 11070 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8700 8700 0 0
INPR INVLTD PREF Investec Ltd Pref 7200 7010 0 0
IPF INVPROP Investec Property Fund L 1491 1500 0 0
IPL IMPERIAL Imperial Holdings Ltd 18434 18810 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 8970 8650 0 0
ISA ISA ISA Holdings Limited 125 125 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 135 125 0 0
ITE ITLTILE Italtile Ltd 1415 1365 0 0
ITU INTUPLC Intu Properties plc 2941 2968 0 0
IVT INVICTA Invicta Holdings Ltd 3250 3319 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 7850 7750 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 86 82 0 0
JBL JUBILEE Jubilee Metals Group plc 48 50 0 0
JSC JASCO Jasco Electron Hldgs Ltd 58 48 0 0
JSE JSE JSE Ltd 15362 14925 0 0
KAL KAAP AGRI Kaap Agri Limited 3999 3850 0 0
KAP KAP KAP Industrial Hldgs Ltd 729 726 0 0
KBO KIBO Kibo Energy plc 65 82 0 0
KCCGLD KCC KR Custodial Certificate 1806750 1868100 0 0
KDV KAYDAV Kaydav Group Ltd 60 60 0 0
KIO KUMBA Kumba Iron Ore Ltd 28459 28026 0 0
KP2 KORE Kore Potash plc 95 100 0 0
KST PSG KST PSG Konsult Limited 980 1000 0 0
L2D LIBERTY2D Liberty Two Degrees 800 770 0 0
L4L LONG4LIFE Long 4 Life Limited 495 499 0 0
LAB LABAT Labat Africa Ltd 43 42 0 0
LBH LIB HOLD Liberty Holdings Ltd 11692 10769 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 750 875 0 0
LEW LEWIS Lewis Group Ltd 3000 3060 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2590 2565 0 0
LNF LONFIN London Fin Inv Group plc 822 822 0 0
LON LONMIN Lonmin plc 840 805 0 0
MAP MASPLAST Master Plastics Limited 126 115 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2161 2114 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3684 3640 0 0
MCZ MC MINING MC Mining Limited 450 450 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1150 1190 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 8490 9008 0 0
MFL METROFILE Metrofile Holdings Ltd 280 340 0 0
MIX MIXTEL Mix Telematics Ltd 884 928 0 0
MLD MAINLAND Mainland Real Estate Ltd 3516 0 0
MLE METTLE Mettle Investments Ltd 100 109 0 0
MMG MICROMEGA Micromega Holdings Ltd 550 600 0 0
MMI MMI HLDGS MMI Holdings Limited 1776 1658 0 0
MMP MARSHALL Marshall Monteagle plc 1800 1600 0 0
MND MONDILTD Mondi Ltd 40411 41812 0 0
MNK MONTAUK Montauk Holdings Ltd 9101 9800 0 0
MNP MONDIPLC Mondi plc 40306 41610 0 0
MPT MPACT Mpact Limited 2350 2338 0 0
MRF MERAFE Merafe Resources Ltd 169 163 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 2 0 0
MRP MR PRICE Mr Price Group Ltd 22816 21098 0 0
MSM MASSMART Massmart Holdings Ltd 10270 10482 0 0
MSP MAS MAS Real Estate Inc. 2400 2310 0 0
MST MUSTEK Mustek Ltd 795 720 0 0
MTA METAIR Metair Investments Ltd 1485 1710 0 0
MTN MTN GROUP MTN Group Ltd 8005 7476 0 0
MUR M&R HLD Murray & Roberts Hldgs 1641 1606 0 0
MZR MAZOR Mazor Group Ltd 145 145 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 855 841 0 0
NCS NICTUS Nictus Ltd 59 54 0 0
NED NEDBANK Nedbank Group Ltd 27224 26111 0 0
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 5001 4863 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2944 2879 0 0
NFEVAL NF VALUE NF Equity Value ETF 995 991 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1021 1019 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 5960 5906 0 0
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6657 6690 0 0
NFP FRONTIER New Frontier Prop Ltd 1250 1250 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 332 320 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1750 1740 0 0
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2404 2406 0 0
NGPLD NEWPALL NewGold Palladium ETF 14861 14750 0 0
NGPLT NEWPLAT New Gold Platinum ETF 11570 11670 0 0
NHM NORTHAM Northam Platinum Ltd 4175 3683 0 0
NIV NIVEUS Niveus Investments Ltd 265 279 0 0
NPK NAMPAK Nampak Ltd 1547 1580 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 121 121 0 0
NPN NASPERS-N- Naspers Ltd -N- 324807 308799 0 0
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 111 111 0 0
NRL NEWPARK Newpark REIT Ltd 600 600 0 0
NRP NEPIROCK NEPI Rockcastle Plc 13503 13858 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 10500 9100 0 0
NTC NETCARE Netcare Limited 2757 2761 0 0
NTCP NETCARE CP Netcare Limited Pref 7200 7230 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 182 190 0 0
NVS NOVUS Novus Holdings Limited 415 465 0 0
NWL NUWORLD Nu-World Hldgs Ltd 4100 3680 0 0
OAO OANDO Oando plc 31 40 0 0
OAS OASIS Oasis Crescent Prop Fund 2050 2100 0 0
OCE OCEANA Oceana Group Ltd 8849 8888 0 0
OCT OCTODEC Octodec Invest Ltd 1990 2050 0 0
OLG ONELOGIX Onelogix Group Ltd 360 410 0 0
OMN OMNIA Omnia Holdings Ltd 12539 12470 0 0
OMU OMUTUAL Old Mutual Limited 3096 2925 0 0
ORE ORION Orion Real Estate Ltd 59 56 0 0
ORN ORIONMIN Orion Minerals Limited 44 45 0 0
PAN PAN-AF Pan African Resource plc 159 155 0 0
PBG PBT GROUP PBT Group Limited 15 14 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 32 32 0 0
PFB PFB Premier Fishing Brands L 365 380 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 9467 10342 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 6958 7315 0 0
PGR PERGRIN Peregrine Holdings Limit 2172 2143 0 0
PHM PHUMELELA Phumelela Game Leisure 1306 1280 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6739 6893 0 0
PMV PRIMESERV Primeserv Group Ltd 56 50 0 0
PPC PPC PPC Limited 651 575 0 0
PPE PURPLE Purple Group Ltd 28 29 0 0
PPH PEPKORH Pepkor Holdings Ltd 1646 1730 0 0
PPR PUTPROP Putprop Ltd 480 480 0 0
PREFTX PREFTRAX CoreShares PrefTrax 870 852 0 0
PSG PSG PSG Group Ltd 22446 22000 0 0
PSV PSV PSV Holdings Ltd 31 31 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 5396 5405 0 0
PTXTEN PROPXTEN CoreShares PropTrax Ten 1681 1686 0 0
QFH QUANTUM Quantum Foods Hldgs Ltd 440 450 0 0
QLT QUILTER Quilter Plc 2598 2590 0 0
RACP RAC PREFS RECM and Calibre Limited 1860 1998 0 0
RAV RAVEN Raven Property Group Ltd 785 0 0
RBP RBPLAT Royal Bafokeng Platinum 2682 2405 0 0
RBX RAUBEX Raubex Group Ltd 2130 2072 0 0
RCL RCL RCL Foods Limited 1620 1760 0 0
RDF REDEFINE Redefine Properties Ltd 1007 1020 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 2360 2238 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 686 670 0 0
REM REMGRO Remgro Ltd 20573 20701 0 0
REN RENERGEN Renergen Limited 980 980 0 0
RES RESILIENT Resilient REIT Limited 5480 5421 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1735 1840 0 0
RHB RHBOPHELO RH Bophelo Limited 987 987 0 0
RLF ROLFES Rolfes Technology Hldgs 290 270 0 0
RLO REUNERT Reunert Ltd 7310 7942 0 0
RMH RMBH RMB Holdings Ltd 8165 8120 0 0
RMI RMIH Rand Merchant Inv Hldgs 3920 3965 0 0
RNG RANGOLD Randgold & Expl Co Ltd 135 135 0 0
RNI REINET Reinet Investments S.C.A 27300 27497 0 0
RPL RDI RDI REIT P.L.C 620 626 0 0
RSG RESGEN Resource Generation Ltd 21 154 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 2000 2000 0 0
RTO REX TRUE Rex Trueform Group Ltd 1800 1800 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 200 200 0 0
S32 SOUTH32 South32 Limited 4027 3922 0 0
SAC SA CORP SA Corp Real Estate Ltd 414 410 0 0
SAP SAPPI Sappi Ltd 9068 9825 0 0
SAR SAFARI Safari Investments RSA L 550 551 0 0
SBK STANBANK Standard Bank Group Ltd 18348 18100 0 0
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 69 69 0 0
SBPP STANBANK-P Standard Bank Group Pref 7900 7850 0 0
SBV SABVEST Sabvest Ltd 4200 4200 0 0
SCD SEREIT Schroder Eur REIT plc 2198 2240 0 0
SCP STELLAR Stellar Cap Partners Ltd 55 55 0 0
SDC SANDOWNCP Sandown Capital Ltd 400 390 0 0
SDO STADIO Stadio Holdings Limited 460 450 0 0
SEA SPEARREIT Spear REIT Limited 974 970 0 0
SEP SEPHAKU Sephaku Holdings Ltd 189 189 0 0
SFN SASFIN Sasfin Holdings Ltd 3345 3349 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7100 6960 0 0
SGL SIBANYE Sibanye Gold Limited 887 907 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1450 1450 0 0
SHP SHOPRIT Shoprite Holdings Ltd 18673 19404 0 0
SLM SANLAM Sanlam Limited 8056 7740 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 247 246 0 0
SNT SANTAM Santam Limited 33185 30750 0 0
SNV SANTOVA Santova Logistics Ltd 375 413 0 0
SOH S.OCEAN South Ocean Holdings Ltd 40 50 0 0
SOL SASOL Sasol Limited 53889 56223 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 26699 26900 0 0
SPA SPANJAARD Spanjaard Limited 350 360 0 0
SPG SUPRGRP Super Group Ltd 4018 3916 0 0
SPP SPAR The Spar Group Ltd 18819 19236 0 0
SRE SIRIUS Sirius Real Estate Ltd 1180 1184 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 275 300 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1258 1230 0 0
STAN40 STANLIB40 STANLIB Top 40 Fund 5160 5024 0 0
STANSX STANLIBSX STANLIB SWIX 40 Fund 1137 1090 0 0
STP STENPROP Stenprop Limited 2220 2284 0 0
STPROP STANPROP STANLIB SA Property ETF 5243 5160 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5168 5104 0 0
STX500 SATRIX500 Satrix S&P 500 Feeder 4102 4272 0 0
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 250 244 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 3999 4074 0 0
STXFIN SATRIX FINI Satrix FINI Portfolio 1727 1645 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 562 567 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 7149 7250 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 6035 6289 0 0
STXPRO SATRIXPRO Satrix Property Portfoli 1800 1788 0 0
STXQUA SATRIXQUA Satrix Quality SA Port 847 848 0 0
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1458 1433 0 0
STXRES SATRIXRES Satrix RESI Portfolio 4563 4476 0 0
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1120 1097 0 0
STXWDM SATRIXWDM Satrix MSCI World Feeder 4128 4132 0 0
SUI SUNINT Sun International Ltd 6000 5836 0 0
SUR SPURCORP Spur Corporation Ltd 2599 2510 0 0
SVB SILVERB Silverbridge Holdings 106 120 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3800 3720 0 0
SYG SYGNIA Sygnia Limited 915 950 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2585 2703 0 0
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4223 4369 0 0
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5791 5855 0 0
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1361 1374 0 0
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3765 3844 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1128 1099 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5176 5022 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 14089 14263 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 3976 4078 0 0
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3161 3229 0 0
TAS TASTE Taste Hldgs Ltd 27 34 0 0
TAW TAWANA Tawana Resources NL 260 255 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 291 291 0 0
TBS TIGBRANDS Tiger Brands Ltd 26974 28700 0 0
TCP TRANSCAP Transaction Capital Ltd 1740 1701 0 0
TCS TCS Total Client Services Ld 1 0 0
TDH TRADEH Tradehold Ltd 1320 1283 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 0 0
TEX TEXTON Texton Property Fund Ltd 560 597 0 0
TFG TFG The Foschini Group Limit 17503 17025 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 124 124 0 0
THA THARISA Tharisa plc 1750 1750 0 0
TKG TELKOM Telkom SA SOC Ltd 4810 4940 0 0
TLM TELEMASTR Telemaster Holdings Ltd 80 80 0 0
TMT TREMATON Trematon Capital Inv Ltd 329 319 0 0
TON TONGAAT Tongaat Hulett Ltd 7249 7652 0 0
TOR TORRE Torre Industries Limited 104 102 0 0
TPC TRNPACO Transpaco Ltd 2250 2301 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 610 610 0 0
TRE TRENCOR Trencor Ltd 2950 3526 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 470 475 0 0
TRU TRUWTHS Truworths Int Ltd 8383 8005 0 0
TSH TSOGO SUN Tsogo Sun Holdings Ltd 2092 2040 0 0
TSX TRNSHEX Trans Hex Group Ltd 101 129 0 0
TTO TRUSTCO Trustco Group Hldgs Ltd 1019 1258 0 0
TWR TOWER Tower Property Fund Ltd 640 650 0 0
UAT UNION Union Atlantic Minerals 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 19 19 0 0
UPL UPARTNERS Universal Partners Ltd 1600 1600 0 0
VIS VISUAL Visual International Hld 2 2 0 0
VKE VUKILE Vukile Property Fund Ltd 2012 1979 0 0
VLE VALUE Value Group Ltd 495 491 0 0
VMK VERIMARK Verimark Holdings Ltd 104 102 0 0
VOD VODACOM Vodacom Group Ltd 12637 12179 0 0
VUN VUNANI Vunani Ltd 210 210 0 0
VVO VIVO Vivo Energy plc 2548 2668 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 15050 14543 0 0
WEA WEARNE WG Wearne Ltd 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 40 35 0 0
WHL WOOLIES Woolworths Holdings Ltd 5123 5100 0 0
WIL WILDRNESS Wilderness Holdings Ltd 795 890 0 0
WKF WORKFORCE Workforce Holdings Ltd 120 124 0 0
WSL WESCOAL Wescoal Holdings Ltd 207 200 0 0
YRK YORK York Timber Holdings Ltd 200 195 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 5070 8900 0 0
ZED ZEDER Zeder Inv Ltd 470 472 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 6100 6000 0 0